00:01:22,32.35
00:04:30,31.84
00:07:39,31.36
00:10:47,30.93
00:13:56,30.61
00:17:04,30.90
00:20:13,31.52
00:23:21,32.35
00:26:30,33.23
00:29:38,34.09
00:32:47,34.91
00:35:55,35.69
00:39:04,36.39
00:42:12,37.06
00:45:21,37.64
00:48:29,38.16
00:51:38,38.66
00:54:46,39.09
00:57:55,39.52
01:01:03,39.94
01:04:12,40.24
01:07:20,40.01
01:10:29,39.39
01:13:37,38.61
01:16:46,37.79
01:19:54,36.94
01:23:03,36.10
01:26:11,35.27
01:29:20,34.67
01:32:28,34.75
01:35:37,35.19
01:38:45,35.75
01:41:54,36.40
01:45:02,37.09
01:48:11,37.75
01:51:19,38.41
01:54:28,39.06
01:57:36,39.65
02:00:45,40.20
02:03:53,40.31
02:07:02,39.88
02:10:10,39.16
02:13:19,38.34
02:16:27,37.44
02:19:36,36.52
02:22:44,35.63
02:25:53,34.94
02:29:01,34.95
02:32:10,35.27
02:35:18,35.76
02:38:27,36.31
02:41:35,36.91
02:44:44,37.48
02:47:52,38.04
02:51:02,38.56
02:54:10,39.05
02:57:19,39.49
03:00:27,39.91
03:03:35,40.25
03:06:44,40.56
03:09:53,40.83
03:13:01,40.65
03:16:10,39.99
03:19:18,39.09
03:22:26,38.13
03:25:35,37.13
03:28:43,36.19
03:31:52,35.33
03:35:01,35.13
03:38:09,35.39
03:41:17,35.84
03:44:26,36.38
03:47:34,36.94
03:50:43,37.55
03:53:51,38.13
03:57:00,38.70
04:00:08,39.23
04:03:17,39.74
04:06:26,40.19
04:09:34,40.61
04:12:42,41.00
04:15:51,41.31
04:19:00,41.63
04:22:08,41.80
04:25:17,41.67
04:28:25,41.23
04:31:34,40.21
04:34:42,39.24
04:37:51,38.25
04:40:59,37.29
04:44:08,36.34
04:47:16,35.98
04:50:25,36.09
04:53:33,36.45
04:56:42,36.89
04:59:50,37.39
05:02:59,37.90
05:06:07,38.39
05:09:16,38.84
05:12:24,39.27
05:15:33,39.67
05:18:41,40.04
05:21:50,40.36
05:24:58,40.63
05:28:07,40.86
05:31:16,41.09
05:34:24,41.26
05:37:33,40.96
05:40:41,40.21
05:43:50,39.31
05:46:58,38.33
05:50:07,37.34
05:53:15,36.40
05:56:24,35.99
05:59:32,36.08
06:02:41,36.39
06:05:49,36.84
06:08:58,37.34
06:12:06,37.86
06:15:15,38.40
06:18:23,38.91
06:21:32,39.39
06:24:40,39.85
06:27:49,40.27
06:30:57,40.66
06:34:06,41.00
06:37:15,41.31
06:40:23,41.56
06:43:32,41.50
06:46:40,40.90
06:49:49,40.05
06:52:57,39.09
06:56:06,38.13
06:59:14,37.19
07:02:23,36.29
07:05:31,35.94
07:08:40,36.06
07:11:48,36.41
07:14:57,36.89
07:18:05,37.40
07:21:14,37.94
07:24:23,38.46
07:27:31,38.98
07:30:40,39.46
07:33:48,39.90
07:36:57,40.34
07:40:05,40.71
07:43:14,41.06
07:46:22,41.10
07:49:31,40.55
07:52:39,39.75
07:55:48,38.88
07:58:56,37.94
08:02:05,37.00
08:05:13,36.06
08:08:22,35.14
08:11:30,34.67
08:14:39,34.86
08:17:47,35.29
08:20:56,35.84
08:24:04,36.44
08:27:13,37.06
08:30:21,37.67
08:33:30,38.25
08:36:38,38.81
08:39:47,39.34
08:42:55,39.83
08:46:04,40.29
08:49:13,40.46
08:52:21,40.04
08:55:30,39.31
08:58:38,38.48
09:01:47,37.61
09:04:55,36.75
09:08:04,35.91
09:11:12,35.10
09:14:21,34.36
09:17:29,34.26
09:20:38,34.67
09:23:46,35.27
09:26:55,35.96
09:30:03,36.69
09:33:12,37.41
09:36:20,38.15
09:39:29,38.88
09:42:37,39.56
09:45:46,39.83
09:48:54,39.52
09:52:03,38.94
09:55:12,38.29
09:58:20,37.59
10:01:29,36.88
10:04:37,36.15
10:07:45,35.44
10:10:54,34.71
10:14:02,34.06
10:17:11,33.45
10:20:20,32.91
10:23:28,32.42
10:26:37,31.96
10:29:45,31.54
10:32:54,31.14
10:36:02,30.76
10:39:11,30.44
10:42:19,30.07
10:45:28,29.85
10:48:36,30.26
10:51:45,31.11
10:54:54,32.10
10:58:02,33.14
11:01:11,34.13
11:04:19,34.92
11:07:28,35.30
11:10:36,35.40
11:13:45,35.05
11:16:54,34.54
11:20:02,34.02
11:23:11,33.50
11:26:19,32.98
11:29:28,32.45
11:32:36,31.93
11:35:45,31.46
11:38:53,31.02
11:42:02,30.64
11:45:10,30.27
11:48:19,29.94
11:51:27,29.63
11:54:36,29.35
11:57:44,29.07
12:00:53,28.82
12:04:01,28.59
12:07:10,28.35
12:10:18,28.31
12:13:27,28.96
12:16:35,29.86
12:19:44,30.90
12:22:52,31.98
12:26:01,32.92
12:29:09,33.29
12:32:18,33.23
12:35:26,32.94
12:38:35,32.56
12:41:43,32.15
12:44:52,31.71
12:48:01,31.32
12:51:09,30.95
12:54:18,30.59
12:57:26,30.25
13:00:35,29.94
13:03:43,29.63
13:06:52,29.31
13:10:00,29.04
13:13:09,28.75
13:16:17,28.50
13:19:26,28.24
13:22:34,27.98
13:25:43,27.71
13:28:51,27.44
13:32:00,27.18
13:35:09,26.91
13:38:17,26.65
13:41:26,26.40
13:44:34,26.34
13:47:43,26.82
13:50:51,27.64
13:54:00,28.50
13:57:08,29.41
14:00:17,30.26
14:03:25,31.02
14:06:34,31.73
14:09:42,32.38
14:12:51,32.95
14:15:59,33.51
14:19:08,34.04
14:22:16,34.40
14:25:25,34.31
14:28:33,33.85
14:31:42,33.25
14:34:51,32.56
14:37:59,31.94
14:41:08,31.38
14:44:16,30.80
14:47:25,30.27
14:50:33,29.80
14:53:42,29.51
14:56:50,29.77
14:59:59,30.31
15:03:07,30.99
15:06:16,31.66
15:09:24,32.31
15:12:33,32.94
15:15:41,33.50
15:18:50,34.04
15:21:58,34.60
15:25:07,35.05
15:28:16,35.08
15:31:24,34.75
15:34:33,34.29
15:37:41,33.79
15:40:50,33.25
15:43:58,32.75
15:47:07,32.24
15:50:15,31.76
15:53:24,31.32
15:56:32,30.90
15:59:41,30.51
16:02:49,30.14
16:05:58,29.81
16:09:06,29.71
16:12:15,30.05
16:15:23,30.64
16:18:32,31.36
16:21:40,32.14
16:24:49,32.92
16:27:57,33.65
16:31:06,34.05
16:34:15,34.19
16:37:23,34.09
16:40:32,33.61
16:43:40,33.25
16:46:49,32.88
16:49:57,32.45
16:53:06,32.00
16:56:14,31.55
16:59:23,31.09
17:02:31,30.65
17:05:40,30.25
17:08:48,29.86
17:11:57,29.50
17:15:06,29.19
17:18:14,28.88
17:21:23,28.57
17:24:31,28.31
17:27:40,28.06
17:30:48,27.82
17:33:57,27.59
17:37:05,27.38
17:40:14,27.16
17:43:22,26.98
17:46:31,26.79
17:49:40,26.61
17:52:48,26.45
17:55:57,26.49
17:59:05,26.95
18:02:14,27.70
18:05:22,28.56
18:08:31,29.50
18:11:39,30.39
18:14:48,31.25
18:17:56,32.04
18:21:05,32.39
18:24:13,32.38
18:27:22,32.13
18:30:30,31.75
18:33:39,31.36
18:36:48,30.96
18:39:56,30.55
18:43:05,30.16
18:46:13,29.79
18:49:22,29.44
18:52:30,29.06
18:55:39,28.75
18:58:47,28.44
19:01:56,28.14
19:05:04,27.88
19:08:13,27.60
19:11:21,27.36
19:14:30,27.51
19:17:38,28.00
19:20:47,28.68
19:23:55,29.45
19:27:04,30.24
19:30:12,31.01
19:33:21,31.75
19:36:30,32.44
19:39:38,32.95
19:42:47,33.19
19:45:55,33.25
19:49:04,33.05
19:52:12,32.48
19:55:21,32.06
19:58:29,31.63
20:01:38,31.18
20:04:46,30.74
20:07:55,30.31
20:11:03,29.90
20:14:12,29.51
20:17:20,29.13
20:20:29,28.80
20:23:38,28.45
20:26:46,28.46
20:29:55,28.84
20:33:03,29.45
20:36:12,30.18
20:39:20,30.90
20:42:29,31.64
20:45:37,32.33
20:48:46,32.96
20:51:55,33.19
20:55:03,33.05
20:58:12,32.73
21:01:20,32.29
21:04:29,31.80
21:07:37,31.32
21:10:46,30.86
21:13:54,30.39
21:17:03,29.96
21:20:11,29.55
21:23:20,29.20
21:26:29,29.21
21:29:37,29.56
21:32:46,30.13
21:35:55,30.75
21:39:03,31.44
21:42:12,32.11
21:45:20,32.75
21:48:29,33.38
21:51:37,33.94
21:54:46,34.35
21:57:54,34.49
22:01:03,34.44
22:04:11,33.90
22:07:20,33.44
22:10:28,32.95
22:13:37,32.45
22:16:46,31.96
22:19:54,31.49
22:23:03,31.02
22:26:11,30.60
22:29:20,30.21
22:32:28,30.21
22:35:37,30.57
22:38:45,31.13
22:41:54,31.75
22:45:02,32.38
22:48:11,33.00
22:51:20,33.60
22:54:28,34.16
22:57:37,34.61
23:00:45,34.64
23:03:54,34.34
23:07:02,33.89
23:10:11,33.41
23:13:19,32.88
23:16:28,32.36
23:19:36,31.86
23:22:45,31.38
23:25:53,30.91
23:29:02,30.65
23:32:10,30.81
23:35:19,31.21
23:38:27,31.75
23:41:36,32.31
23:44:45,32.90
23:47:53,33.48
23:51:02,34.02
23:54:10,34.54
23:57:19,35.02