00:01:22,29.69
00:04:30,29.38
00:07:39,29.09
00:10:47,28.80
00:13:56,28.56
00:17:04,28.64
00:20:13,28.93
00:23:21,29.31
00:26:30,29.80
00:29:38,30.31
00:32:47,30.82
00:35:55,31.31
00:39:04,31.77
00:42:12,32.23
00:45:21,32.65
00:48:29,33.01
00:51:38,33.36
00:54:46,33.67
00:57:55,33.96
01:01:03,34.25
01:04:12,34.46
01:07:20,34.44
01:10:29,34.14
01:13:37,33.73
01:16:46,33.24
01:19:54,32.73
01:23:03,32.23
01:26:11,31.70
01:29:20,31.26
01:32:28,31.15
01:35:37,31.32
01:38:45,31.59
01:41:54,31.95
01:45:02,32.34
01:48:11,32.75
01:51:19,33.17
01:54:28,33.58
01:57:36,33.98
02:00:45,34.31
02:03:53,34.51
02:07:02,34.39
02:10:10,34.05
02:13:19,33.58
02:16:27,33.09
02:19:36,32.56
02:22:44,32.02
02:25:53,31.56
02:29:01,31.45
02:32:10,31.55
02:35:18,31.77
02:38:27,32.06
02:41:35,32.40
02:44:44,32.76
02:47:52,33.13
02:51:02,33.44
02:54:10,33.75
02:57:19,34.06
03:00:27,34.36
03:03:35,34.60
03:06:44,34.81
03:09:52,35.00
03:13:01,35.02
03:16:10,34.73
03:19:18,34.26
03:22:26,33.70
03:25:35,33.11
03:28:43,32.51
03:31:52,31.98
03:35:00,31.69
03:38:09,31.73
03:41:17,31.89
03:44:26,32.19
03:47:34,32.50
03:50:43,32.83
03:53:51,33.19
03:57:00,33.51
04:00:08,33.88
04:03:17,34.19
04:06:25,34.49
04:09:34,34.76
04:12:42,35.00
04:15:51,35.24
04:19:00,35.46
04:22:08,35.64
04:25:17,35.74
04:28:25,35.75
04:31:34,35.55
04:34:42,34.99
04:37:51,34.27
04:40:59,33.55
04:44:08,32.88
04:47:16,32.45
04:50:25,32.38
04:53:33,32.44
04:56:42,32.65
04:59:50,32.88
05:02:59,33.19
05:06:07,33.44
05:09:16,33.75
05:12:24,34.06
05:15:33,34.30
05:18:41,34.55
05:21:50,34.76
05:24:58,34.94
05:28:07,35.14
05:31:15,35.29
05:34:24,35.41
05:37:33,35.36
05:40:41,34.98
05:43:50,34.46
05:46:58,33.90
05:50:07,33.29
05:53:15,32.70
05:56:24,32.35
05:59:32,32.27
06:02:41,32.38
06:05:49,32.56
06:08:58,32.84
06:12:06,33.13
06:15:15,33.44
06:18:23,33.75
06:21:32,34.06
06:24:40,34.36
06:27:49,34.61
06:30:57,34.86
06:34:06,35.11
06:37:14,35.30
06:40:23,35.50
06:43:32,35.55
06:46:40,35.30
06:49:49,34.85
06:52:57,34.31
06:56:06,33.73
06:59:14,33.16
07:02:23,32.59
07:05:31,32.27
07:08:40,32.25
07:11:48,32.36
07:14:57,32.58
07:18:05,32.88
07:21:14,33.19
07:24:22,33.50
07:27:31,33.81
07:30:40,34.10
07:33:48,34.38
07:36:57,34.66
07:40:05,34.94
07:43:14,35.16
07:46:22,35.29
07:49:31,35.10
07:52:39,34.69
07:55:48,34.17
07:58:56,33.63
08:02:05,33.08
08:05:13,32.51
08:08:22,31.98
08:11:30,31.56
08:14:39,31.51
08:17:47,31.68
08:20:56,31.94
08:24:04,32.26
08:27:13,32.63
08:30:21,32.98
08:33:30,33.35
08:36:38,33.70
08:39:47,34.06
08:42:55,34.38
08:46:04,34.67
08:49:12,34.86
08:52:21,34.75
08:55:30,34.41
08:58:38,33.95
09:01:47,33.44
09:04:55,32.91
09:08:04,32.40
09:11:12,31.89
09:14:21,31.43
09:17:29,31.20
09:20:38,31.30
09:23:46,31.56
09:26:55,31.93
09:30:03,32.33
09:33:12,32.75
09:36:20,33.21
09:39:29,33.65
09:42:37,34.06
09:45:46,34.35
09:48:54,34.30
09:52:03,34.06
09:55:12,33.69
09:58:20,33.29
10:01:28,32.85
10:04:37,32.42
10:07:45,32.01
10:10:54,31.60
10:14:02,31.21
10:17:11,30.84
10:20:20,30.48
10:23:28,30.15
10:26:37,29.85
10:29:45,29.56
10:32:54,29.32
10:36:02,29.07
10:39:11,28.84
10:42:19,28.61
10:45:28,28.44
10:48:36,28.51
10:51:45,28.89
10:54:53,29.40
10:58:02,29.99
11:01:11,30.59
11:04:19,31.16
11:07:28,31.63
11:10:36,31.93
11:13:45,32.09
11:16:54,31.95
11:20:02,31.56
11:23:11,31.11
11:26:19,30.70
11:29:28,30.29
11:32:36,29.90
11:35:45,29.57
11:38:53,29.27
11:42:02,29.00
11:45:10,28.74
11:48:19,28.52
11:51:27,28.29
11:54:36,28.11
11:57:44,27.93
12:00:53,27.74
12:04:01,27.60
12:07:10,27.45
12:10:18,27.35
12:13:27,27.59
12:16:35,28.07
12:19:44,28.65
12:22:52,29.25
12:26:01,29.85
12:29:09,30.18
12:32:18,30.25
12:35:26,30.16
12:38:35,29.98
12:41:43,29.74
12:44:52,29.50
12:48:00,29.23
12:51:09,29.01
12:54:18,28.79
12:57:26,28.54
13:00:35,28.35
13:03:43,28.16
13:06:52,27.96
13:10:00,27.77
13:13:09,27.61
13:16:17,27.43
13:19:26,27.27
13:22:34,27.14
13:25:43,26.99
13:28:51,26.81
13:32:00,26.66
13:35:09,26.50
13:38:17,26.32
13:41:26,26.16
13:44:34,26.07
13:47:43,26.31
13:50:51,26.74
13:54:00,27.23
13:57:08,27.80
14:00:17,28.35
14:03:25,28.85
14:06:34,29.35
14:09:42,29.79
14:12:51,30.20
14:15:59,30.57
14:19:08,30.94
14:22:16,31.19
14:25:25,31.18
14:28:33,30.96
14:31:42,30.63
14:34:50,30.24
14:37:59,29.82
14:41:07,29.44
14:44:16,29.06
14:47:25,28.71
14:50:33,28.38
14:53:42,28.14
14:56:50,28.23
14:59:59,28.50
15:03:07,28.86
15:06:16,29.29
15:09:24,29.71
15:12:33,30.13
15:15:41,30.51
15:18:50,30.86
15:21:58,31.19
15:25:07,31.49
15:28:16,31.54
15:31:24,31.36
15:34:33,31.10
15:37:41,30.81
15:40:50,30.45
15:43:58,30.13
15:47:07,29.81
15:50:15,29.50
15:53:24,29.24
15:56:32,28.95
15:59:41,28.70
16:02:49,28.46
16:05:58,28.24
16:09:06,28.14
16:12:15,28.32
16:15:23,28.68
16:18:32,29.07
16:21:40,29.51
16:24:49,29.99
16:27:57,30.45
16:31:06,30.82
16:34:14,31.11
16:37:23,31.23
16:40:32,31.23
16:43:40,30.91
16:46:49,30.52
16:49:57,30.18
16:53:06,29.81
16:56:14,29.50
16:59:23,29.19
17:02:31,28.88
17:05:40,28.63
17:08:48,28.35
17:11:57,28.14
17:15:06,27.91
17:18:14,27.71
17:21:23,27.51
17:24:31,27.32
17:27:40,27.16
17:30:48,27.00
17:33:57,26.85
17:37:05,26.69
17:40:14,26.55
17:43:22,26.43
17:46:31,26.29
17:49:40,26.20
17:52:48,26.07
17:55:57,26.06
17:59:05,26.35
18:02:14,26.75
18:05:22,27.25
18:08:31,27.79
18:11:39,28.34
18:14:48,28.85
18:17:56,29.34
18:21:05,29.59
18:24:13,29.60
18:27:22,29.49
18:30:30,29.27
18:33:39,29.06
18:36:48,28.81
18:39:56,28.59
18:43:05,28.35
18:46:13,28.10
18:49:22,27.88
18:52:30,27.66
18:55:39,27.46
18:58:47,27.27
19:01:56,27.07
19:05:04,26.93
19:08:13,26.74
19:11:21,26.59
19:14:30,26.65
19:17:38,26.95
19:20:47,27.32
19:23:55,27.76
19:27:04,28.24
19:30:12,28.73
19:33:21,29.20
19:36:30,29.65
19:39:38,30.06
19:42:47,30.36
19:45:55,30.48
19:49:04,30.45
19:52:12,30.31
19:55:21,29.99
19:58:29,29.63
20:01:38,29.25
20:04:46,28.94
20:07:55,28.64
20:11:03,28.36
20:14:12,28.13
20:17:20,27.86
20:20:29,27.65
20:23:37,27.45
20:26:46,27.44
20:29:55,27.69
20:33:03,28.02
20:36:12,28.44
20:39:20,28.89
20:42:29,29.32
20:45:37,29.75
20:48:46,30.13
20:51:54,30.32
20:55:03,30.25
20:58:12,30.05
21:01:20,29.81
21:04:29,29.51
21:07:37,29.23
21:10:46,28.94
21:13:54,28.63
21:17:03,28.35
21:20:11,28.07
21:23:20,27.85
21:26:29,27.80
21:29:37,28.01
21:32:46,28.32
21:35:54,28.69
21:39:03,29.09
21:42:12,29.50
21:45:20,29.90
21:48:29,30.29
21:51:37,30.64
21:54:46,30.96
21:57:54,31.19
22:01:03,31.25
22:04:11,31.20
22:07:20,30.88
22:10:28,30.46
22:13:37,30.07
22:16:46,29.69
22:19:54,29.36
22:23:03,29.04
22:26:11,28.75
22:29:20,28.50
22:32:28,28.46
22:35:37,28.64
22:38:45,28.94
22:41:54,29.31
22:45:02,29.69
22:48:11,30.05
22:51:20,30.43
22:54:28,30.76
22:57:37,31.06
23:00:45,31.10
23:03:54,30.94
23:07:02,30.69
23:10:11,30.40
23:13:19,30.13
23:16:28,29.81
23:19:36,29.50
23:22:45,29.19
23:25:53,28.88
23:29:02,28.70
23:32:10,28.79
23:35:19,29.01
23:38:27,29.31
23:41:36,29.64
23:44:45,29.99
23:47:53,30.32
23:51:02,30.69
23:54:10,31.00
23:57:19,31.31