00:01:22,5.61 00:04:30,5.53 00:07:39,5.28 00:10:47,5.24 00:13:56,5.17 00:17:04,5.26 00:20:13,5.19 00:23:21,5.00 00:26:30,4.92 00:29:38,4.71 00:32:47,4.64 00:35:55,4.55 00:39:04,4.41 00:42:12,4.51 00:45:21,4.59 00:48:29,4.47 00:51:38,4.41 00:54:46,4.49 00:57:55,4.44 01:01:03,4.26 01:04:12,4.39 01:07:20,4.26 01:10:29,4.10 01:13:37,4.10 01:16:46,3.99 01:19:54,3.89 01:23:03,4.03 01:26:11,3.98 01:29:20,4.08 01:32:28,4.10 01:35:37,4.01 01:38:45,3.84 01:41:54,3.85 01:45:02,3.89 01:48:11,3.88 01:51:19,3.81 01:54:28,3.81 01:57:36,3.73 02:00:45,3.66 02:03:53,3.64 02:07:02,3.60 02:10:10,3.54 02:13:19,3.44 02:16:27,3.35 02:19:36,3.29 02:22:44,3.09 02:25:53,3.01 02:29:01,2.86 02:32:10,2.86 02:35:18,2.84 02:38:27,2.76 02:41:35,2.74 02:44:44,2.60 02:47:52,2.65 02:51:02,2.64 02:54:10,2.65 02:57:19,2.55 03:00:27,2.49 03:03:35,2.42 03:06:44,2.31 03:09:53,2.25 03:13:01,2.31 03:16:10,2.45 03:19:18,2.61 03:22:26,2.56 03:25:35,2.45 03:28:43,2.48 03:31:52,2.41 03:35:00,2.45 03:38:09,2.54 03:41:17,2.76 03:44:26,2.51 03:47:34,2.40 03:50:43,2.24 03:53:51,2.21 03:57:00,2.11 04:00:08,2.04 04:03:17,2.02 04:06:26,1.95 04:09:34,2.04 04:12:42,2.01 04:15:51,2.16 04:19:00,2.19 04:22:08,1.93 04:25:17,1.96 04:28:25,1.89 04:31:34,1.73 04:34:42,1.75 04:37:51,1.82 04:40:59,1.64 04:44:08,1.54 04:47:16,1.34 04:50:25,1.27 04:53:33,1.23 04:56:42,1.15 04:59:50,1.11 05:02:59,1.24 05:06:07,1.23 05:09:16,1.15 05:12:24,1.02 05:15:33,1.11 05:18:41,1.11 05:21:50,1.06 05:24:58,1.01 05:28:07,0.94 05:31:15,0.95 05:34:24,1.20 05:37:33,1.50 05:40:41,1.74 05:43:50,1.75 05:46:58,1.57 05:50:07,1.65 05:53:15,1.59 05:56:24,1.44 05:59:32,1.51 06:02:41,1.51 06:05:49,1.39 06:08:58,1.48 06:12:06,1.76 06:15:15,1.98 06:18:23,1.98 06:21:32,1.95 06:24:40,1.98 06:27:49,2.16 06:30:57,2.27 06:34:06,2.42 06:37:15,2.71 06:40:23,2.92 06:43:32,3.23 06:46:40,3.33 06:49:49,3.50 06:52:57,3.71 06:56:06,3.96 06:59:14,4.01 07:02:23,4.13 07:05:31,4.36 07:08:40,4.63 07:11:48,4.88 07:14:57,5.19 07:18:05,5.50 07:21:14,5.80 07:24:23,6.11 07:27:31,6.28 07:30:40,6.71 07:33:48,7.38 07:36:57,7.78 07:40:05,7.46 07:43:14,7.50 07:46:22,7.76 07:49:31,8.29 07:52:39,8.01 07:55:48,7.89 07:58:56,8.59 08:02:05,8.93 08:05:13,9.14 08:08:22,9.26 08:11:30,8.79 08:14:39,8.95 08:17:47,9.19 08:20:56,9.65 08:24:04,9.94 08:27:13,9.95 08:30:21,9.97 08:33:30,10.04 08:36:38,11.56 08:39:47,13.10 08:42:55,13.74 08:46:04,14.46 08:49:13,14.53 08:52:21,15.38 08:55:30,16.24 08:58:38,16.94 09:01:47,17.38 09:04:55,18.50 09:08:04,19.16 09:11:12,18.19 09:14:21,18.98 09:17:29,19.65 09:20:38,19.39 09:23:46,16.50 09:26:55,17.98 09:30:03,19.60 09:33:12,20.09 09:36:20,19.96 09:39:29,18.96 09:42:37,20.31 09:45:46,21.14 09:48:54,21.70 09:52:03,21.35 09:55:12,21.19 09:58:20,21.00 10:01:29,21.04 10:04:37,21.07 10:07:45,21.19 10:10:54,21.76 10:14:02,21.41 10:17:11,21.99 10:20:20,20.98 10:23:28,20.01 10:26:37,19.40 10:29:45,18.20 10:32:54,20.10 10:36:02,21.16 10:39:11,20.98 10:42:19,21.84 10:45:28,21.25 10:48:36,21.89 10:51:45,22.49 10:54:54,22.77 10:58:02,21.56 11:01:11,20.24 11:04:19,20.60 11:07:28,21.26 11:10:36,21.24 11:13:45,20.60 11:16:54,20.65 11:20:02,22.04 11:23:11,23.57 11:26:19,23.94 11:29:28,20.49 11:32:36,20.14 11:35:45,18.79 11:38:53,19.27 11:42:02,22.15 11:45:10,22.65 11:48:19,23.96 11:51:27,23.59 11:54:36,23.95 11:57:44,24.68 12:00:53,25.48 12:04:01,23.50 12:07:10,23.55 12:10:18,24.69 12:13:27,24.70 12:16:35,24.84 12:19:44,24.50 12:22:52,24.50 12:26:01,25.39 12:29:09,23.99 12:32:18,22.41 12:35:26,23.13 12:38:35,25.15 12:41:43,26.24 12:44:52,26.64 12:48:01,26.39 12:51:09,25.38 12:54:18,24.15 12:57:26,23.24 13:00:35,24.91 13:03:43,25.54 13:06:52,25.46 13:10:00,25.94 13:13:09,24.32 13:16:17,23.57 13:19:26,22.01 13:22:34,22.96 13:25:43,23.32 13:28:51,21.86 13:32:00,23.74 13:35:09,22.61 13:38:17,21.57 13:41:26,22.89 13:44:34,20.69 13:47:43,19.19 13:50:51,20.20 13:54:00,20.45 13:57:08,18.74 14:00:17,18.91 14:03:25,21.51 14:06:34,21.68 14:09:42,20.91 14:12:51,21.94 14:15:59,19.09 14:19:08,17.66 14:22:16,16.98 14:25:25,16.27 14:28:33,15.50 14:31:42,15.68 14:34:51,16.99 14:37:59,17.81 14:41:08,17.21 14:44:16,16.06 14:47:25,16.34 14:50:33,15.68 14:53:42,15.10 14:56:50,14.93 14:59:59,15.01 15:03:07,14.80 15:06:16,15.28 15:09:24,16.51 15:12:33,18.07 15:15:41,19.14 15:18:50,18.13 15:21:58,16.61 15:25:07,15.79 15:28:16,15.57 15:31:24,15.00 15:34:33,14.70 15:37:41,14.88 15:40:50,15.80 15:43:58,16.43 15:47:07,16.44 15:50:15,17.05 15:53:24,16.51 15:56:32,15.49 15:59:41,15.39 16:02:49,15.00 16:05:58,14.65 16:09:06,14.50 16:12:15,14.44 16:15:23,14.36 16:18:32,14.10 16:21:40,13.91 16:24:49,14.07 16:27:57,14.24 16:31:06,14.18 16:34:15,13.90 16:37:23,14.13 16:40:32,14.39 16:43:40,14.45 16:46:49,14.45 16:49:57,14.16 16:53:06,14.31 16:56:14,14.34 16:59:23,14.13 17:02:31,14.05 17:05:40,14.06 17:08:48,14.09 17:11:57,13.96 17:15:06,14.00 17:18:14,14.06 17:21:23,13.84 17:24:31,14.00 17:27:40,13.84 17:30:48,13.70 17:33:57,13.93 17:37:05,13.91 17:40:14,13.72 17:43:22,13.54 17:46:31,13.49 17:49:40,13.51 17:52:48,13.54 17:55:57,13.38 17:59:05,13.19 18:02:14,12.97 18:05:22,12.74 18:08:31,12.79 18:11:39,12.75 18:14:48,12.60 18:17:56,12.44 18:21:05,12.38 18:24:13,12.26 18:27:22,12.29 18:30:30,12.04 18:33:39,12.03 18:36:48,12.00 18:39:56,11.97 18:43:05,11.99 18:46:13,12.01 18:49:22,11.89 18:52:30,11.89 18:55:39,11.89 18:58:47,11.81 19:01:56,11.84 19:05:04,11.79 19:08:13,11.69 19:11:21,11.57 19:14:30,11.47 19:17:38,11.51 19:20:47,11.44 19:23:55,11.20 19:27:04,11.06 19:30:12,11.01 19:33:21,10.93 19:36:30,10.91 19:39:38,10.97 19:42:47,11.05 19:45:55,11.14 19:49:04,11.10 19:52:12,11.00 19:55:21,10.82 19:58:29,10.82 20:01:38,10.81 20:04:46,10.64 20:07:55,10.51 20:11:03,10.53 20:14:12,10.41 20:17:20,10.19 20:20:29,10.22 20:23:37,10.24 20:26:46,10.09 20:29:55,10.06 20:33:03,10.03 20:36:12,10.00 20:39:20,9.94 20:42:29,9.93 20:45:37,9.95 20:48:46,9.85 20:51:55,9.63 20:55:03,9.72 20:58:12,9.59 21:01:20,9.63 21:04:29,9.45 21:07:37,9.38 21:10:46,9.34 21:13:54,9.21 21:17:03,9.15 21:20:11,9.06 21:23:20,8.99 21:26:29,8.96 21:29:37,8.97 21:32:46,8.85 21:35:54,8.66 21:39:03,8.75 21:42:12,8.70 21:45:20,8.61 21:48:29,8.43 21:51:37,8.25 21:54:46,8.10 21:57:54,8.16 22:01:03,8.06 22:04:11,7.86 22:07:20,7.90 22:10:28,7.72 22:13:37,7.58 22:16:46,7.39 22:19:54,7.33 22:23:03,7.36 22:26:11,7.54 22:29:20,7.45 22:32:28,7.24 22:35:37,7.05 22:38:45,7.05 22:41:54,7.01 22:45:02,6.97 22:48:11,6.83 22:51:20,6.49 22:54:28,6.24 22:57:37,6.13 23:00:45,6.03 23:03:54,6.28 23:07:02,6.35 23:10:11,6.15 23:13:19,6.04 23:16:28,5.88 23:19:36,5.86 23:22:45,5.80 23:25:53,5.67 23:29:02,5.70 23:32:10,5.74 23:35:19,5.58 23:38:27,5.53 23:41:36,5.42 23:44:45,5.38 23:47:53,5.44 23:51:02,5.53 23:54:10,5.67 23:57:19,5.86