00:01:22,6.20
00:04:30,6.19
00:07:39,6.19
00:10:47,6.20
00:13:56,6.11
00:17:04,5.79
00:20:13,5.69
00:23:21,5.78
00:26:30,5.88
00:29:38,5.96
00:32:47,6.03
00:35:55,6.06
00:39:04,6.06
00:42:12,6.06
00:45:21,6.06
00:48:29,6.06
00:51:38,6.00
00:54:46,6.00
00:57:55,5.95
01:01:03,5.94
01:04:12,5.95
01:07:20,6.03
01:10:29,6.06
01:13:37,6.06
01:16:46,6.06
01:19:54,6.06
01:23:03,6.06
01:26:11,6.06
01:29:20,5.91
01:32:28,5.61
01:35:37,5.56
01:38:45,5.63
01:41:54,5.71
01:45:02,5.76
01:48:11,5.81
01:51:19,5.84
01:54:28,5.88
01:57:36,5.88
02:00:45,5.88
02:03:53,5.92
02:07:02,6.00
02:10:10,6.00
02:13:19,6.00
02:16:27,6.01
02:19:36,6.00
02:22:44,6.00
02:25:53,5.81
02:29:01,5.56
02:32:10,5.56
02:35:18,5.61
02:38:27,5.71
02:41:35,5.76
02:44:44,5.81
02:47:52,5.81
02:51:02,5.81
02:54:10,5.81
02:57:19,5.81
03:00:27,5.81
03:03:35,5.79
03:06:44,5.75
03:09:53,5.75
03:13:01,5.81
03:16:10,5.88
03:19:18,5.92
03:22:26,5.94
03:25:35,5.94
03:28:43,5.94
03:31:52,5.85
03:35:01,5.55
03:38:09,5.45
03:41:17,5.51
03:44:26,5.59
03:47:35,5.63
03:50:43,5.69
03:53:51,5.69
03:57:00,5.70
04:00:08,5.69
04:03:17,5.69
04:06:26,5.69
04:09:34,5.69
04:12:43,5.69
04:15:51,5.63
04:19:00,5.63
04:22:08,5.63
04:25:17,5.60
04:28:25,5.56
04:31:34,5.63
04:34:42,5.70
04:37:51,5.75
04:40:59,5.75
04:44:08,5.74
04:47:16,5.51
04:50:25,5.38
04:53:33,5.38
04:56:42,5.44
04:59:50,5.50
05:02:59,5.50
05:06:07,5.53
05:09:16,5.56
05:12:24,5.56
05:15:33,5.56
05:18:41,5.56
05:21:50,5.55
05:24:58,5.54
05:28:07,5.50
05:31:16,5.50
05:34:24,5.50
05:37:33,5.59
05:40:41,5.67
05:43:50,5.69
05:46:58,5.69
05:50:07,5.74
05:53:15,5.65
05:56:24,5.40
05:59:32,5.31
06:02:41,5.33
06:05:49,5.41
06:08:58,5.46
06:12:06,5.50
06:15:15,5.50
06:18:23,5.51
06:21:32,5.56
06:24:40,5.55
06:27:49,5.51
06:30:57,5.50
06:34:06,5.50
06:37:15,5.50
06:40:23,5.50
06:43:32,5.56
06:46:40,5.64
06:49:49,5.69
06:52:57,5.69
06:56:06,5.72
06:59:14,5.71
07:02:23,5.67
07:05:31,5.39
07:08:40,5.30
07:11:48,5.34
07:14:57,5.41
07:18:06,5.47
07:21:14,5.50
07:24:23,5.53
07:27:31,5.56
07:30:40,5.56
07:33:48,5.56
07:36:57,5.56
07:40:05,5.53
07:43:14,5.55
07:46:22,5.59
07:49:31,5.67
07:52:39,5.70
07:55:48,5.74
07:58:56,5.75
08:02:05,5.75
08:05:13,5.75
08:08:22,5.74
08:11:30,5.50
08:14:39,5.31
08:17:47,5.34
08:20:56,5.41
08:24:04,5.50
08:27:13,5.56
08:30:21,5.56
08:33:30,5.60
08:36:38,5.63
08:39:47,5.63
08:42:55,5.63
08:46:04,5.60
08:49:13,5.66
08:52:21,5.72
08:55:30,5.76
08:58:38,5.80
09:01:47,5.81
09:04:55,5.81
09:08:04,5.81
09:11:12,5.81
09:14:21,5.74
09:17:29,5.45
09:20:38,5.34
09:23:46,5.40
09:26:55,5.49
09:30:03,5.56
09:33:12,5.63
09:36:20,5.64
09:39:29,5.69
09:42:37,5.69
09:45:46,5.78
09:48:54,5.84
09:52:03,5.88
09:55:12,5.88
09:58:20,5.88
10:01:29,5.88
10:04:37,5.88
10:07:45,5.88
10:10:54,5.88
10:14:03,5.91
10:17:11,5.94
10:20:20,5.96
10:23:28,6.00
10:26:37,6.06
10:29:45,6.13
10:32:54,6.20
10:36:02,6.28
10:39:11,6.35
10:42:19,6.42
10:45:28,6.38
10:48:36,5.90
10:51:45,5.65
10:54:54,5.65
10:58:02,5.72
11:01:11,5.80
11:04:19,5.86
11:07:28,5.89
11:10:37,5.94
11:13:45,5.96
11:16:54,6.05
11:20:02,6.10
11:23:11,6.13
11:26:19,6.13
11:29:28,6.13
11:32:36,6.13
11:35:45,6.13
11:38:53,6.13
11:42:02,6.13
11:45:10,6.13
11:48:19,6.17
11:51:27,6.20
11:54:36,6.25
11:57:44,6.31
12:00:53,6.36
12:04:01,6.42
12:07:10,6.49
12:10:18,6.30
12:13:27,5.91
12:16:35,5.75
12:19:44,5.78
12:22:52,5.85
12:26:01,5.95
12:29:09,6.09
12:32:18,6.14
12:35:26,6.19
12:38:35,6.19
12:41:44,6.19
12:44:52,6.19
12:48:01,6.19
12:51:09,6.19
12:54:18,6.19
12:57:26,6.19
13:00:35,6.19
13:03:43,6.22
13:06:52,6.25
13:10:00,6.31
13:13:09,6.38
13:16:17,6.45
13:19:26,6.51
13:22:34,6.60
13:25:43,6.66
13:28:51,6.76
13:32:00,6.84
13:35:09,6.94
13:38:17,7.04
13:41:26,7.15
13:44:34,6.76
13:47:43,6.20
13:50:51,5.95
13:54:00,5.94
13:57:08,6.00
14:00:17,6.06
14:03:25,6.13
14:06:34,6.14
14:09:42,6.16
14:12:51,6.15
14:15:59,6.13
14:19:08,6.13
14:22:16,6.13
14:25:25,6.20
14:28:33,6.25
14:31:42,6.19
14:34:51,6.19
14:37:59,6.19
14:41:08,6.14
14:44:16,6.13
14:47:25,6.13
14:50:33,6.13
14:53:42,5.91
14:56:50,5.64
14:59:59,5.61
15:03:07,5.70
15:06:16,5.80
15:09:24,5.86
15:12:33,5.90
15:15:41,5.94
15:18:50,5.94
15:21:58,5.94
15:25:07,5.94
15:28:16,6.00
15:31:24,6.06
15:34:33,6.06
15:37:41,6.05
15:40:50,6.00
15:43:58,6.00
15:47:07,6.00
15:50:15,6.00
15:53:24,5.99
15:56:32,6.00
15:59:41,6.00
16:02:49,6.06
16:05:58,6.06
16:09:06,5.84
16:12:15,5.58
16:15:23,5.55
16:18:32,5.66
16:21:40,5.76
16:24:49,5.84
16:27:57,5.89
16:31:06,5.92
16:34:15,5.94
16:37:23,5.94
16:40:32,6.01
16:43:40,6.06
16:46:49,6.10
16:49:57,6.13
16:53:06,6.10
16:56:14,6.06
16:59:23,6.06
17:02:31,6.06
17:05:40,6.06
17:08:48,6.11
17:11:57,6.13
17:15:06,6.15
17:18:14,6.19
17:21:23,6.24
17:24:31,6.29
17:27:40,6.35
17:30:48,6.42
17:33:57,6.49
17:37:05,6.58
17:40:14,6.65
17:43:22,6.75
17:46:31,6.85
17:49:40,6.95
17:52:48,7.06
17:55:57,6.63
17:59:05,6.08
18:02:14,5.88
18:05:22,5.88
18:08:31,5.94
18:11:39,6.00
18:14:48,6.04
18:17:56,6.09
18:21:05,6.19
18:24:13,6.24
18:27:22,6.25
18:30:30,6.19
18:33:39,6.19
18:36:48,6.19
18:39:56,6.16
18:43:05,6.13
18:46:13,6.13
18:49:22,6.15
18:52:30,6.17
18:55:39,6.19
18:58:47,6.25
19:01:56,6.28
19:05:04,6.33
19:08:13,6.39
19:11:21,6.35
19:14:30,5.99
19:17:38,5.76
19:20:47,5.78
19:23:55,5.85
19:27:04,5.92
19:30:12,6.00
19:33:21,6.03
19:36:30,6.06
19:39:38,6.06
19:42:47,6.06
19:45:55,6.06
19:49:04,6.03
19:52:12,6.09
19:55:21,6.14
19:58:29,6.17
20:01:38,6.17
20:04:46,6.14
20:07:55,6.13
20:11:03,6.13
20:14:12,6.13
20:17:20,6.13
20:20:29,6.13
20:23:38,6.11
20:26:46,5.81
20:29:55,5.60
20:33:03,5.64
20:36:12,5.72
20:39:20,5.81
20:42:29,5.88
20:45:37,5.89
20:48:46,5.95
20:51:55,6.04
20:55:03,6.06
20:58:12,6.06
21:01:20,6.06
21:04:29,6.06
21:07:37,6.04
21:10:46,6.00
21:13:54,6.00
21:17:03,6.00
21:20:12,6.00
21:23:20,5.94
21:26:29,5.64
21:29:37,5.50
21:32:46,5.59
21:35:55,5.69
21:39:03,5.79
21:42:12,5.85
21:45:20,5.88
21:48:29,5.92
21:51:37,5.94
21:54:46,5.90
21:57:54,5.88
22:01:03,5.88
22:04:12,5.90
22:07:20,5.97
22:10:29,6.00
22:13:37,6.00
22:16:46,6.00
22:19:54,6.00
22:23:03,6.00
22:26:11,6.00
22:29:20,5.92
22:32:28,5.63
22:35:37,5.50
22:38:45,5.54
22:41:54,5.63
22:45:02,5.69
22:48:11,5.75
22:51:20,5.75
22:54:28,5.75
22:57:37,5.83
23:00:45,5.90
23:03:54,5.94
23:07:02,5.94
23:10:11,5.94
23:13:19,5.94
23:16:28,5.89
23:19:36,5.88
23:22:45,5.88
23:25:53,5.88
23:29:02,5.66
23:32:10,5.42
23:35:19,5.44
23:38:28,5.54
23:41:36,5.64
23:44:45,5.71
23:47:53,5.75
23:51:02,5.79
23:54:10,5.81
23:57:19,5.79