00:01:22,21.10
00:04:30,21.06
00:07:39,21.04
00:10:47,21.00
00:13:56,20.96
00:17:04,20.96
00:20:13,20.94
00:23:21,21.00
00:26:30,21.05
00:29:38,21.06
00:32:47,21.13
00:35:55,21.15
00:39:04,21.19
00:42:12,21.21
00:45:21,21.25
00:48:29,21.30
00:51:38,21.31
00:54:46,21.36
00:57:55,21.38
01:01:03,21.40
01:04:12,21.44
01:07:20,21.44
01:10:29,21.44
01:13:37,21.39
01:16:46,21.38
01:19:54,21.38
01:23:03,21.34
01:26:11,21.31
01:29:20,21.27
01:32:28,21.26
01:35:37,21.26
01:38:45,21.29
01:41:54,21.31
01:45:02,21.31
01:48:11,21.35
01:51:19,21.39
01:54:28,21.40
01:57:36,21.44
02:00:45,21.45
02:03:53,21.48
02:07:02,21.46
02:10:10,21.48
02:13:19,21.44
02:16:27,21.43
02:19:36,21.38
02:22:44,21.31
02:25:53,21.31
02:29:01,21.31
02:32:10,21.31
02:35:18,21.31
02:38:27,21.31
02:41:35,21.34
02:44:44,21.35
02:47:52,21.38
02:51:01,21.38
02:54:10,21.43
02:57:18,21.44
03:00:27,21.46
03:03:35,21.50
03:06:44,21.50
03:09:52,21.50
03:13:01,21.50
03:16:09,21.49
03:19:18,21.44
03:22:26,21.44
03:25:35,21.38
03:28:43,21.34
03:31:52,21.27
03:35:00,21.25
03:38:09,21.25
03:41:17,21.30
03:44:26,21.31
03:47:34,21.32
03:50:43,21.35
03:53:51,21.39
03:57:00,21.44
04:00:08,21.45
04:03:17,21.45
04:06:25,21.48
04:09:34,21.50
04:12:42,21.50
04:15:51,21.50
04:19:00,21.50
04:22:08,21.50
04:25:17,21.48
04:28:25,21.44
04:31:34,21.38
04:34:42,21.34
04:37:51,21.31
04:40:59,21.30
04:44:08,21.26
04:47:16,21.29
04:50:25,21.30
04:53:33,21.30
04:56:42,21.29
04:59:50,21.30
05:02:59,21.31
05:06:07,21.32
05:09:16,21.31
05:12:24,21.36
05:15:33,21.38
05:18:41,21.38
05:21:50,21.40
05:24:58,21.38
05:28:07,21.38
05:31:15,21.38
05:34:24,21.38
05:37:32,21.38
05:40:41,21.38
05:43:49,21.38
05:46:58,21.35
05:50:06,21.27
05:53:15,21.24
05:56:23,21.20
05:59:32,21.21
06:02:41,21.24
06:05:49,21.25
06:08:58,21.27
06:12:06,21.31
06:15:15,21.31
06:18:23,21.34
06:21:32,21.38
06:24:40,21.40
06:27:49,21.44
06:30:57,21.44
06:34:06,21.51
06:37:14,21.50
06:40:23,21.51
06:43:32,21.50
06:46:40,21.48
06:49:49,21.44
06:52:57,21.39
06:56:06,21.35
06:59:14,21.29
07:02:23,21.25
07:05:31,21.24
07:08:40,21.25
07:11:48,21.29
07:14:57,21.32
07:18:05,21.38
07:21:14,21.39
07:24:22,21.45
07:27:31,21.50
07:30:39,21.50
07:33:48,21.52
07:36:57,21.56
07:40:05,21.56
07:43:14,21.59
07:46:22,21.63
07:49:31,21.63
07:52:39,21.63
07:55:48,21.59
07:58:56,21.55
08:02:05,21.54
08:05:13,21.50
08:08:22,21.48
08:11:30,21.44
08:14:39,21.49
08:17:47,21.51
08:20:56,21.56
08:24:04,21.57
08:27:13,21.61
08:30:21,21.68
08:33:30,21.68
08:36:38,21.73
08:39:47,21.75
08:42:55,21.77
08:46:04,21.81
08:49:12,21.81
08:52:21,21.81
08:55:29,21.81
08:58:38,21.81
09:01:47,21.81
09:04:55,21.76
09:08:04,21.75
09:11:12,21.75
09:14:21,21.74
09:17:29,21.75
09:20:38,21.75
09:23:46,21.76
09:26:55,21.80
09:30:03,21.82
09:33:12,21.89
09:36:20,21.94
09:39:29,22.00
09:42:37,22.06
09:45:46,22.06
09:48:54,22.06
09:52:03,22.09
09:55:11,22.07
09:58:20,22.06
10:01:28,22.05
10:04:37,22.04
10:07:45,22.01
10:10:54,22.00
10:14:02,21.99
10:17:11,21.96
10:20:20,21.95
10:23:28,21.94
10:26:37,21.88
10:29:45,21.82
10:32:54,21.81
10:36:02,21.82
10:39:11,21.80
10:42:19,21.81
10:45:28,21.76
10:48:36,21.75
10:51:45,21.76
10:54:53,21.81
10:58:02,21.86
11:01:11,21.88
11:04:19,21.93
11:07:28,21.94
11:10:36,21.96
11:13:45,21.94
11:16:53,21.91
11:20:02,21.94
11:23:11,21.94
11:26:19,21.94
11:29:28,21.94
11:32:36,21.93
11:35:45,21.88
11:38:53,21.88
11:42:02,21.88
11:45:10,21.81
11:48:19,21.80
11:51:27,21.76
11:54:36,21.75
11:57:44,21.75
12:00:53,21.74
12:04:01,21.70
12:07:10,21.68
12:10:18,21.64
12:13:27,21.66
12:16:35,21.69
12:19:44,21.71
12:22:52,21.77
12:26:01,21.82
12:29:09,21.88
12:32:18,21.86
12:35:26,21.88
12:38:35,21.88
12:41:43,21.88
12:44:52,21.88
12:48:00,21.88
12:51:09,21.86
12:54:18,21.81
12:57:26,21.81
13:00:35,21.77
13:03:43,21.75
13:06:52,21.74
13:10:00,21.69
13:13:09,21.69
13:16:17,21.64
13:19:26,21.59
13:22:34,21.55
13:25:43,21.50
13:28:51,21.41
13:32:00,21.38
13:35:08,21.32
13:38:17,21.29
13:41:26,21.31
13:44:34,21.31
13:47:43,21.31
13:50:51,21.31
13:54:00,21.32
13:57:08,21.36
14:00:17,21.38
14:03:25,21.45
14:06:34,21.50
14:09:42,21.55
14:12:51,21.63
14:15:59,21.65
14:19:08,21.65
14:22:16,21.64
14:25:25,21.64
14:28:33,21.65
14:31:42,21.63
14:34:50,21.61
14:37:59,21.63
14:41:07,21.57
14:44:16,21.54
14:47:25,21.50
14:50:33,21.50
14:53:42,21.48
14:56:50,21.49
14:59:59,21.50
15:03:07,21.50
15:06:16,21.52
15:09:24,21.59
15:12:33,21.65
15:15:41,21.71
15:18:50,21.76
15:21:58,21.75
15:25:07,21.81
15:28:16,21.84
15:31:24,21.85
15:34:33,21.82
15:37:41,21.81
15:40:50,21.81
15:43:58,21.81
15:47:07,21.81
15:50:15,21.81
15:53:24,21.79
15:56:32,21.73
15:59:41,21.69
16:02:49,21.63
16:05:58,21.60
16:09:06,21.56
16:12:15,21.56
16:15:23,21.56
16:18:32,21.60
16:21:40,21.64
16:24:49,21.71
16:27:57,21.75
16:31:06,21.77
16:34:14,21.81
16:37:23,21.81
16:40:31,21.81
16:43:40,21.81
16:46:49,21.77
16:49:57,21.74
16:53:06,21.69
16:56:14,21.64
16:59:23,21.61
17:02:31,21.56
17:05:40,21.52
17:08:48,21.51
17:11:57,21.49
17:15:05,21.45
17:18:14,21.48
17:21:23,21.45
17:24:31,21.44
17:27:40,21.40
17:30:48,21.35
17:33:57,21.31
17:37:05,21.30
17:40:14,21.26
17:43:22,21.25
17:46:31,21.23
17:49:39,21.19
17:52:48,21.16
17:55:57,21.13
17:59:05,21.13
18:02:14,21.13
18:05:22,21.15
18:08:31,21.18
18:11:39,21.20
18:14:48,21.25
18:17:56,21.29
18:21:05,21.31
18:24:13,21.32
18:27:22,21.31
18:30:30,21.31
18:33:39,21.31
18:36:47,21.27
18:39:56,21.25
18:43:04,21.25
18:46:13,21.19
18:49:21,21.19
18:52:30,21.15
18:55:39,21.13
18:58:47,21.11
19:01:56,21.07
19:05:04,21.06
19:08:13,21.06
19:11:21,21.06
19:14:30,21.05
19:17:38,21.06
19:20:47,21.06
19:23:55,21.06
19:27:04,21.09
19:30:12,21.13
19:33:21,21.15
19:36:29,21.19
19:39:38,21.21
19:42:46,21.23
19:45:55,21.24
19:49:04,21.21
19:52:12,21.20
19:55:21,21.19
19:58:29,21.19
20:01:38,21.19
20:04:46,21.19
20:07:55,21.18
20:11:03,21.16
20:14:12,21.11
20:17:20,21.06
20:20:29,21.06
20:23:37,21.02
20:26:46,21.01
20:29:55,21.00
20:33:03,21.06
20:36:12,21.09
20:39:20,21.10
20:42:29,21.13
20:45:37,21.14
20:48:46,21.19
20:51:54,21.19
20:55:03,21.19
20:58:12,21.19
21:01:20,21.19
21:04:29,21.15
21:07:37,21.13
21:10:46,21.13
21:13:54,21.07
21:17:03,21.06
21:20:11,21.01
21:23:20,21.00
21:26:28,21.00
21:29:37,20.94
21:32:46,20.94
21:35:54,20.94
21:39:03,20.99
21:42:12,21.01
21:45:20,21.04
21:48:29,21.06
21:51:37,21.13
21:54:46,21.15
21:57:54,21.19
22:01:03,21.21
22:04:11,21.19
22:07:20,21.19
22:10:28,21.15
22:13:37,21.13
22:16:45,21.09
22:19:54,21.06
22:23:03,21.06
22:26:11,21.06
22:29:20,21.00
22:32:28,21.00
22:35:37,21.01
22:38:45,21.04
22:41:54,21.06
22:45:02,21.10
22:48:11,21.13
22:51:19,21.14
22:54:28,21.19
22:57:37,21.20
23:00:45,21.21
23:03:54,21.19
23:07:02,21.19
23:10:11,21.19
23:13:19,21.15
23:16:28,21.13
23:19:36,21.07
23:22:45,21.06
23:25:53,21.01
23:29:02,21.00
23:32:10,21.00
23:35:19,21.00
23:38:27,21.01
23:41:36,21.06
23:44:44,21.06
23:47:53,21.05
23:51:02,21.06
23:54:10,21.06
23:57:19,21.13