00:02:15,38.70
00:05:24,37.85
00:08:32,36.99
00:11:41,36.17
00:14:50,35.35
00:17:58,34.66
00:21:07,34.60
00:24:15,34.91
00:27:24,35.44
00:30:32,36.06
00:33:41,36.69
00:36:49,37.31
00:39:58,37.94
00:43:06,38.52
00:46:15,39.06
00:49:23,39.55
00:52:32,39.99
00:55:40,40.33
00:58:49,40.14
01:01:57,39.49
01:05:06,38.66
01:08:14,37.75
01:11:23,36.85
01:14:31,35.96
01:17:40,35.10
01:20:48,34.70
01:23:57,34.88
01:27:05,35.27
01:30:14,35.85
01:33:23,36.44
01:36:31,37.06
01:39:40,37.69
01:42:48,38.24
01:45:57,38.77
01:49:05,39.26
01:52:14,39.74
01:55:22,40.19
01:58:31,40.59
02:01:39,40.95
02:04:48,41.26
02:07:56,41.30
02:11:05,41.06
02:14:13,40.34
02:17:21,39.39
02:20:30,38.50
02:23:38,37.56
02:26:47,36.63
02:29:56,35.99
02:33:04,35.94
02:36:13,36.21
02:39:21,36.61
02:42:30,37.09
02:45:38,37.59
02:48:47,38.08
02:51:55,38.55
02:55:04,39.00
02:58:12,39.40
03:01:21,39.77
03:04:29,40.13
03:07:38,40.44
03:10:46,40.75
03:13:55,40.98
03:17:03,41.19
03:20:12,41.26
03:23:20,40.79
03:26:29,39.94
03:29:37,38.96
03:32:46,38.31
03:35:55,38.19
03:39:03,38.23
03:42:12,38.45
03:45:20,38.77
03:48:29,39.15
03:51:37,39.52
03:54:46,39.91
03:57:54,40.27
04:01:03,40.63
04:04:11,40.94
04:07:20,41.25
04:10:28,41.50
04:13:37,41.75
04:16:45,41.98
04:19:54,42.16
04:23:02,42.36
04:26:11,42.54
04:29:20,42.69
04:32:28,42.83
04:35:37,42.75
04:38:45,42.24
04:41:54,41.96
04:45:02,41.88
04:48:11,41.94
04:51:19,42.04
04:54:28,42.16
04:57:37,42.30
05:00:45,42.48
05:03:54,42.64
05:07:02,42.80
05:10:11,42.73
05:13:19,42.20
05:16:28,42.02
05:19:36,42.00
05:22:45,42.05
05:25:53,42.15
05:29:02,42.27
05:32:10,42.39
05:35:19,42.48
05:38:28,42.50
05:41:36,42.49
05:44:45,42.45
05:47:53,42.44
05:51:02,42.39
05:54:10,42.38
05:57:19,42.40
06:00:27,42.46
06:03:36,42.58
06:06:45,42.73
06:09:53,42.86
06:13:02,42.74
06:16:10,42.21
06:19:19,42.00
06:22:27,41.95
06:25:36,42.04
06:28:44,42.13
06:31:53,42.26
06:35:02,42.42
06:38:10,42.60
06:41:19,42.76
06:44:27,42.74
06:47:36,42.23
06:50:44,41.94
06:53:53,41.88
06:57:01,41.95
07:00:10,42.05
07:03:18,42.19
07:06:27,42.36
07:09:35,42.51
07:12:44,42.67
07:15:52,42.83
07:19:01,42.81
07:22:09,42.26
07:25:18,41.89
07:28:26,41.81
07:31:35,41.85
07:34:43,41.96
07:37:52,42.11
07:41:01,42.27
07:44:09,42.46
07:47:18,42.64
07:50:26,42.83
07:53:34,42.71
07:56:43,42.10
07:59:51,41.73
08:03:00,41.59
08:06:09,41.56
08:09:17,41.59
08:12:26,41.69
08:15:34,41.84
08:18:43,42.06
08:21:51,42.34
08:25:00,42.61
08:28:08,42.52
08:31:17,42.21
08:34:25,42.26
08:37:34,42.48
08:40:42,42.71
08:43:51,42.67
08:46:59,42.10
08:50:08,41.40
08:53:16,41.26
08:56:25,41.16
08:59:34,40.64
09:02:42,39.90
09:05:51,39.08
09:08:59,38.27
09:12:08,37.49
09:15:16,36.73
09:18:25,35.96
09:21:33,35.24
09:24:42,34.95
09:27:50,35.27
09:30:59,35.90
09:34:07,36.64
09:37:16,37.40
09:40:25,38.14
09:43:33,38.89
09:46:42,39.61
09:49:50,40.30
09:52:59,40.77
09:56:07,40.81
09:59:16,40.38
10:02:24,39.56
10:05:33,38.76
10:08:41,37.91
10:11:50,37.11
10:14:58,36.35
10:18:07,35.64
10:21:15,34.90
10:24:24,34.25
10:27:32,33.63
10:30:41,33.08
10:33:50,32.55
10:36:58,32.08
10:40:07,31.64
10:43:15,31.23
10:46:24,30.84
10:49:32,30.46
10:52:41,30.14
10:55:49,30.26
10:58:58,30.99
11:02:06,31.88
11:05:15,32.85
11:08:23,33.81
11:11:32,34.64
11:14:40,34.99
11:17:49,34.81
11:20:57,34.45
11:24:06,33.99
11:27:14,33.50
11:30:23,33.00
11:33:31,32.50
11:36:40,32.04
11:39:48,31.59
11:42:57,31.18
11:46:05,30.80
11:49:14,30.44
11:52:22,30.13
11:55:31,29.81
11:58:39,29.52
12:01:48,29.26
12:04:56,29.01
12:08:05,28.77
12:11:13,28.56
12:14:22,28.51
12:17:30,29.11
12:20:39,30.01
12:23:48,31.05
12:26:56,32.17
12:30:05,33.24
12:33:13,33.85
12:36:22,33.90
12:39:30,33.69
12:42:39,33.34
12:45:47,32.89
12:48:56,32.44
12:52:04,31.99
12:55:13,31.56
12:58:21,31.15
13:01:30,30.79
13:04:38,30.44
13:07:47,30.13
13:10:55,29.81
13:14:04,29.51
13:17:12,29.25
13:20:21,29.00
13:23:30,28.76
13:26:38,28.54
13:29:47,28.32
13:32:55,28.13
13:36:04,27.93
13:39:12,27.75
13:42:21,27.57
13:45:29,27.60
13:48:38,28.26
13:51:46,29.20
13:54:55,30.31
13:58:03,31.46
14:01:12,32.51
14:04:21,32.95
14:07:29,32.95
14:10:38,32.75
14:13:46,32.39
14:16:55,31.98
14:20:03,31.57
14:23:12,31.16
14:26:20,30.77
14:29:29,30.41
14:32:37,30.06
14:35:46,29.76
14:38:54,29.49
14:42:03,29.20
14:45:11,28.96
14:48:20,28.71
14:51:28,28.48
14:54:37,28.26
14:57:45,28.05
15:00:54,27.85
15:04:02,27.68
15:07:11,27.50
15:10:19,27.32
15:13:28,27.18
15:16:37,27.01
15:19:45,26.88
15:22:54,26.74
15:26:02,26.61
15:29:11,26.49
15:32:19,26.38
15:35:28,26.25
15:38:36,26.14
15:41:45,26.04
15:44:54,26.21
15:48:02,27.00
15:51:11,28.07
15:54:19,29.31
15:57:28,30.56
16:00:36,31.59
16:03:45,32.17
16:06:53,32.35
16:10:02,32.16
16:13:10,31.96
16:16:19,31.80
16:19:27,31.55
16:22:36,31.20
16:25:44,30.85
16:28:53,30.49
16:32:01,30.13
16:35:10,29.81
16:38:19,29.50
16:41:27,29.19
16:44:36,28.91
16:47:44,28.64
16:50:53,28.41
16:54:01,28.19
16:57:10,27.96
17:00:19,27.75
17:03:27,27.54
17:06:36,27.34
17:09:44,27.14
17:12:53,26.95
17:16:01,26.79
17:19:10,26.61
17:22:18,26.44
17:25:27,26.26
17:28:35,26.11
17:31:44,25.98
17:34:52,25.82
17:38:01,25.68
17:41:09,25.55
17:44:18,25.43
17:47:27,25.30
17:50:35,25.18
17:53:44,25.06
17:56:52,24.95
18:00:01,24.86
18:03:09,25.29
18:06:18,26.24
18:09:26,27.49
18:12:35,28.85
18:15:43,30.21
18:18:52,31.54
18:22:00,32.48
18:25:09,32.84
18:28:17,32.83
18:31:26,32.61
18:34:34,32.29
18:37:43,31.90
18:40:51,31.50
18:44:00,31.10
18:47:09,30.70
18:50:17,30.30
18:53:26,29.94
18:56:34,29.56
18:59:43,29.25
19:02:51,28.94
19:06:00,28.63
19:09:08,28.32
19:12:17,28.07
19:15:25,27.82
19:18:34,27.59
19:21:42,27.35
19:24:51,27.15
19:27:59,26.95
19:31:08,26.77
19:34:17,26.60
19:37:25,26.43
19:40:34,26.30
19:43:42,26.14
19:46:51,26.00
19:49:59,25.88
19:53:08,25.75
19:56:16,25.69
19:59:25,26.14
20:02:33,27.02
20:05:42,28.19
20:08:50,29.43
20:11:59,30.63
20:15:08,31.85
20:18:16,32.80
20:21:25,33.31
20:24:33,33.48
20:27:42,33.24
20:30:50,32.94
20:33:59,32.65
20:37:07,32.24
20:40:16,31.76
20:43:24,31.29
20:46:33,30.80
20:49:41,30.38
20:52:50,29.96
20:55:58,29.59
20:59:07,29.25
21:02:16,28.89
21:05:24,28.59
21:08:33,28.31
21:11:41,28.02
21:14:50,28.21
21:17:58,28.90
21:21:07,29.82
21:24:15,30.85
21:27:24,31.89
21:30:32,32.85
21:33:41,33.30
21:36:49,33.29
21:39:58,32.98
21:43:07,32.51
21:46:15,32.00
21:49:24,31.50
21:52:32,31.01
21:55:41,30.55
21:58:49,30.10
22:01:58,29.71
22:05:06,29.34
22:08:15,28.96
22:11:23,28.63
22:14:32,28.50
22:17:40,28.95
22:20:49,29.73
22:23:57,30.68
22:27:06,31.65
22:30:14,32.63
22:33:23,33.56
22:36:32,34.42
22:39:40,34.74
22:42:49,34.63
22:45:57,34.20
22:49:06,33.67
22:52:14,33.11
22:55:23,32.58
22:58:31,32.04
23:01:40,31.55
23:04:48,31.07
23:07:57,30.64
23:11:05,30.23
23:14:14,29.86
23:17:22,29.85
23:20:31,30.39
23:23:39,31.18
23:26:48,32.10
23:29:57,33.06
23:33:05,34.00
23:36:14,34.89
23:39:22,35.46
23:42:31,35.45
23:45:39,35.13
23:48:48,34.61
23:51:56,34.05
23:55:05,33.45
23:58:13,32.89