00:02:15,33.90
00:05:24,33.41
00:08:32,32.92
00:11:41,32.41
00:14:49,31.93
00:17:58,31.46
00:21:07,31.31
00:24:15,31.39
00:27:24,31.63
00:30:32,31.95
00:33:41,32.31
00:36:49,32.67
00:39:58,33.06
00:43:06,33.42
00:46:15,33.77
00:49:23,34.13
00:52:32,34.44
00:55:40,34.70
00:58:49,34.70
01:01:57,34.42
01:05:06,33.98
01:08:14,33.48
01:11:23,32.92
01:14:31,32.36
01:17:40,31.84
01:20:48,31.49
01:23:57,31.46
01:27:05,31.61
01:30:14,31.88
01:33:22,32.21
01:36:31,32.56
01:39:39,32.94
01:42:48,33.29
01:45:56,33.63
01:49:05,33.95
01:52:13,34.26
01:55:22,34.56
01:58:31,34.83
02:01:39,35.06
02:04:48,35.29
02:07:56,35.46
02:11:04,35.52
02:14:13,35.48
02:17:21,35.11
02:20:30,34.45
02:23:38,33.77
02:26:47,33.08
02:29:56,32.55
02:33:04,32.38
02:36:13,32.40
02:39:21,32.55
02:42:30,32.79
02:45:38,33.06
02:48:47,33.35
02:51:55,33.63
02:55:04,33.90
02:58:12,34.17
03:01:21,34.40
03:04:29,34.63
03:07:38,34.84
03:10:46,35.04
03:13:55,35.23
03:17:03,35.39
03:20:12,35.50
03:23:20,35.31
03:26:29,34.89
03:29:37,34.35
03:32:46,33.89
03:35:54,33.74
03:39:03,33.70
03:42:12,33.76
03:45:20,33.91
03:48:29,34.09
03:51:37,34.29
03:54:46,34.50
03:57:54,34.73
04:01:03,34.94
04:04:11,35.14
04:07:20,35.34
04:10:28,35.51
04:13:37,35.67
04:16:45,35.83
04:19:54,35.96
04:23:02,36.08
04:26:11,36.23
04:29:20,36.34
04:32:28,36.42
04:35:37,36.44
04:38:45,36.19
04:41:54,35.98
04:45:02,35.91
04:48:11,35.94
04:51:19,35.95
04:54:28,36.02
04:57:37,36.11
05:00:45,36.23
05:03:54,36.31
05:07:02,36.42
05:10:11,36.44
05:13:19,36.20
05:16:28,36.06
05:19:36,36.00
05:22:45,36.02
05:25:53,36.10
05:29:02,36.16
05:32:10,36.24
05:35:19,36.31
05:38:28,36.38
05:41:36,36.41
05:44:45,36.44
05:47:53,36.44
05:51:02,36.44
05:54:10,36.44
05:57:19,36.44
06:00:27,36.42
06:03:36,36.45
06:06:45,36.49
06:09:53,36.59
06:13:02,36.58
06:16:10,36.29
06:19:19,36.09
06:22:27,36.02
06:25:36,36.04
06:28:44,36.09
06:31:53,36.15
06:35:01,36.27
06:38:10,36.35
06:41:19,36.46
06:44:27,36.49
06:47:36,36.25
06:50:44,36.06
06:53:53,36.00
06:57:01,36.00
07:00:10,36.08
07:03:18,36.15
07:06:27,36.23
07:09:35,36.34
07:12:44,36.45
07:15:52,36.52
07:19:01,36.58
07:22:09,36.34
07:25:18,36.08
07:28:26,35.99
07:31:35,35.96
07:34:43,36.01
07:37:52,36.10
07:41:01,36.19
07:44:09,36.30
07:47:18,36.41
07:50:26,36.51
07:53:34,36.54
07:56:43,36.29
07:59:51,36.04
08:03:00,35.94
08:06:08,35.90
08:09:17,35.91
08:12:26,35.96
08:15:34,36.01
08:18:43,36.10
08:21:51,36.21
08:25:00,36.36
08:28:08,36.38
08:31:17,36.21
08:34:25,36.19
08:37:34,36.25
08:40:42,36.39
08:43:51,36.41
08:46:59,36.19
08:50:08,35.79
08:53:16,35.59
08:56:25,35.51
08:59:33,35.25
09:02:42,34.86
09:05:51,34.41
09:08:59,33.91
09:12:08,33.44
09:15:16,32.95
09:18:25,32.51
09:21:33,32.06
09:24:42,31.80
09:27:50,31.85
09:30:59,32.08
09:34:07,32.45
09:37:16,32.89
09:40:25,33.35
09:43:33,33.81
09:46:42,34.24
09:49:50,34.66
09:52:59,35.06
09:56:07,35.33
09:59:16,35.46
10:02:24,35.34
10:05:33,34.83
10:08:41,34.20
10:11:50,33.61
10:14:58,33.04
10:18:07,32.54
10:21:15,32.06
10:24:24,31.63
10:27:32,31.24
10:30:41,30.84
10:33:50,30.50
10:36:58,30.16
10:40:07,29.88
10:43:15,29.59
10:46:24,29.34
10:49:32,29.10
10:52:41,28.86
10:55:49,28.81
10:58:58,29.10
11:02:06,29.57
11:05:15,30.10
11:08:23,30.65
11:11:32,31.21
11:14:40,31.52
11:17:49,31.54
11:20:57,31.39
11:24:06,31.15
11:27:14,30.88
11:30:23,30.56
11:33:31,30.25
11:36:40,29.94
11:39:48,29.69
11:42:57,29.40
11:46:05,29.16
11:49:14,28.91
11:52:22,28.70
11:55:31,28.49
11:58:39,28.31
12:01:48,28.13
12:04:56,27.98
12:08:05,27.82
12:11:13,27.68
12:14:22,27.57
12:17:30,27.81
12:20:39,28.26
12:23:47,28.81
12:26:56,29.44
12:30:05,30.09
12:33:13,30.55
12:36:22,30.71
12:39:30,30.66
12:42:39,30.51
12:45:47,30.29
12:48:56,30.05
12:52:04,29.76
12:55:13,29.50
12:58:21,29.26
13:01:30,29.01
13:04:38,28.79
13:07:47,28.59
13:10:55,28.38
13:14:04,28.19
13:17:12,27.99
13:20:21,27.84
13:23:29,27.68
13:26:38,27.55
13:29:47,27.39
13:32:55,27.26
13:36:04,27.14
13:39:12,27.01
13:42:21,26.90
13:45:29,26.84
13:48:38,27.11
13:51:46,27.61
13:54:55,28.19
13:58:03,28.86
14:01:12,29.50
14:04:20,29.91
14:07:29,30.00
14:10:38,29.94
14:13:46,29.81
14:16:55,29.59
14:20:03,29.36
14:23:12,29.14
14:26:20,28.90
14:29:29,28.66
14:32:37,28.45
14:35:46,28.25
14:38:54,28.05
14:42:03,27.89
14:45:11,27.71
14:48:20,27.56
14:51:28,27.39
14:54:37,27.25
14:57:45,27.13
15:00:54,27.00
15:04:02,26.88
15:07:11,26.76
15:10:19,26.64
15:13:28,26.54
15:16:36,26.43
15:19:45,26.34
15:22:54,26.25
15:26:02,26.16
15:29:11,26.07
15:32:19,25.99
15:35:28,25.90
15:38:36,25.82
15:41:45,25.77
15:44:54,25.77
15:48:02,26.14
15:51:11,26.69
15:54:19,27.36
15:57:28,28.09
16:00:36,28.81
16:03:45,29.38
16:06:53,29.75
16:10:02,29.99
16:13:10,30.05
16:16:19,29.81
16:19:27,29.50
16:22:36,29.20
16:25:44,28.95
16:28:53,28.66
16:32:01,28.41
16:35:10,28.18
16:38:18,27.98
16:41:27,27.77
16:44:36,27.60
16:47:44,27.44
16:50:53,27.26
16:54:01,27.13
16:57:10,27.00
17:00:18,26.86
17:03:27,26.75
17:06:36,26.63
17:09:44,26.50
17:12:53,26.39
17:16:01,26.27
17:19:10,26.16
17:22:18,26.04
17:25:27,25.95
17:28:35,25.84
17:31:44,25.75
17:34:52,25.65
17:38:01,25.55
17:41:09,25.44
17:44:18,25.35
17:47:27,25.29
17:50:35,25.19
17:53:44,25.11
17:56:52,25.02
18:00:01,24.95
18:03:09,25.10
18:06:18,25.57
18:09:26,26.20
18:12:35,26.93
18:15:43,27.70
18:18:52,28.48
18:22:00,29.10
18:25:09,29.43
18:28:17,29.54
18:31:26,29.50
18:34:34,29.39
18:37:43,29.23
18:40:51,29.02
18:44:00,28.79
18:47:09,28.59
18:50:17,28.35
18:53:26,28.14
18:56:34,27.91
18:59:43,27.71
19:02:51,27.52
19:06:00,27.32
19:09:08,27.15
19:12:17,26.99
19:15:25,26.81
19:18:34,26.68
19:21:42,26.50
19:24:51,26.38
19:27:59,26.24
19:31:08,26.10
19:34:16,25.96
19:37:25,25.88
19:40:34,25.74
19:43:42,25.65
19:46:51,25.55
19:49:59,25.46
19:53:08,25.39
19:56:16,25.32
19:59:25,25.46
20:02:33,25.91
20:05:42,26.50
20:08:50,27.21
20:11:59,27.91
20:15:07,28.65
20:18:16,29.35
20:21:25,29.89
20:24:33,30.26
20:27:42,30.49
20:30:50,30.46
20:33:59,30.18
20:37:07,29.82
20:40:16,29.48
20:43:24,29.13
20:46:33,28.80
20:49:41,28.48
20:52:50,28.20
20:55:58,27.96
20:59:07,27.73
21:02:15,27.49
21:05:24,27.27
21:08:33,27.09
21:11:41,26.91
21:14:50,26.91
21:17:58,27.27
21:21:07,27.75
21:24:15,28.31
21:27:24,28.93
21:30:32,29.51
21:33:41,29.89
21:36:49,29.98
21:39:58,29.90
21:43:06,29.69
21:46:15,29.44
21:49:24,29.16
21:52:32,28.88
21:55:41,28.57
21:58:49,28.30
22:01:58,28.01
22:05:06,27.77
22:08:15,27.55
22:11:23,27.34
22:14:32,27.19
22:17:40,27.36
22:20:49,27.75
22:23:57,28.25
22:27:06,28.81
22:30:14,29.38
22:33:23,29.95
22:36:32,30.51
22:39:40,30.84
22:42:49,30.84
22:45:57,30.68
22:49:06,30.44
22:52:14,30.13
22:55:23,29.81
22:58:31,29.50
23:01:40,29.19
23:04:48,28.89
23:07:57,28.63
23:11:05,28.38
23:14:14,28.10
23:17:22,28.01
23:20:31,28.25
23:23:39,28.63
23:26:48,29.10
23:29:56,29.64
23:33:05,30.19
23:36:14,30.75
23:39:22,31.18
23:42:31,31.25
23:45:39,31.14
23:48:48,30.93
23:51:56,30.64
23:55:05,30.32
23:58:13,30.00