00:03:07,34.52
00:06:15,34.89
00:09:24,35.41
00:12:32,36.00
00:15:41,36.56
00:18:49,37.13
00:21:58,37.66
00:25:07,38.17
00:28:15,38.67
00:31:23,39.14
00:34:32,39.59
00:37:40,40.02
00:40:49,40.38
00:43:57,40.24
00:47:06,39.69
00:50:14,38.99
00:53:23,38.16
00:56:31,37.34
00:59:40,36.52
01:02:48,35.69
01:05:57,34.91
01:09:05,34.66
01:12:14,34.88
01:15:23,35.33
01:18:31,35.90
01:21:40,36.50
01:24:48,37.10
01:27:57,37.66
01:31:05,38.20
01:34:14,38.67
01:37:22,39.14
01:40:31,39.56
01:43:39,39.94
01:46:48,40.31
01:49:56,40.63
01:53:05,40.94
01:56:13,41.06
01:59:22,40.86
02:02:30,40.20
02:05:39,39.30
02:08:47,38.44
02:11:56,37.55
02:15:04,36.63
02:18:13,35.77
02:21:21,35.50
02:24:30,35.64
02:27:38,36.02
02:30:47,36.49
02:33:55,36.99
02:37:04,37.45
02:40:13,37.91
02:43:21,38.34
02:46:30,38.74
02:49:38,39.11
02:52:47,39.44
02:55:55,39.80
02:59:04,40.11
03:02:12,40.38
03:05:21,40.67
03:08:29,40.92
03:11:38,41.16
03:14:46,41.23
03:17:55,40.75
03:21:03,39.99
03:24:12,39.11
03:27:20,38.19
03:30:29,37.27
03:33:38,36.39
03:36:46,35.91
03:39:55,35.92
03:43:03,36.20
03:46:12,36.63
03:49:20,37.11
03:52:29,37.58
03:55:37,38.01
03:58:46,38.45
04:01:54,38.85
04:05:03,39.25
04:08:11,39.63
04:11:20,39.94
04:14:28,40.25
04:17:37,40.56
04:20:45,40.83
04:23:54,41.06
04:27:02,41.27
04:30:11,41.48
04:33:19,41.64
04:36:28,41.81
04:39:36,41.96
04:42:45,42.11
04:45:53,42.26
04:49:02,42.39
04:52:10,42.50
04:55:19,42.63
04:58:27,42.73
05:01:36,42.84
05:04:45,42.79
05:07:53,42.29
05:11:02,41.92
05:14:10,41.81
05:17:19,41.84
05:20:27,41.92
05:23:36,42.06
05:26:44,42.23
05:29:53,42.39
05:33:01,42.56
05:36:10,42.70
05:39:18,42.83
05:42:28,42.50
05:45:37,41.91
05:48:45,41.74
05:51:54,41.69
05:55:02,41.74
05:58:11,41.81
06:01:19,41.92
06:04:28,42.05
06:07:36,42.20
06:10:45,42.36
06:13:53,42.50
06:17:02,42.67
06:20:10,42.80
06:23:19,42.73
06:26:27,42.13
06:29:36,41.83
06:32:45,41.81
06:35:53,41.88
06:39:02,41.99
06:42:10,42.14
06:45:19,42.30
06:48:28,42.48
06:51:36,42.64
06:54:45,42.79
06:57:54,42.51
07:01:02,41.75
07:04:11,40.81
07:07:19,39.80
07:10:28,38.81
07:13:36,37.81
07:16:45,36.86
07:19:53,35.99
07:23:02,35.80
07:26:11,36.08
07:29:19,36.49
07:32:28,36.96
07:35:36,37.46
07:38:45,37.96
07:41:53,38.44
07:45:02,38.85
07:48:10,39.24
07:51:19,39.54
07:54:27,39.80
07:57:36,40.04
08:00:45,40.26
08:03:53,40.48
08:07:02,40.65
08:10:10,40.83
08:13:19,40.55
08:16:27,39.85
08:19:36,39.00
08:22:44,38.11
08:25:53,37.24
08:29:01,36.38
08:32:10,35.66
08:35:18,35.65
08:38:27,35.99
08:41:35,36.46
08:44:44,37.00
08:47:52,37.58
08:51:01,38.14
08:54:09,38.66
08:57:18,39.19
09:00:26,39.70
09:03:35,40.16
09:06:43,40.27
09:09:52,39.86
09:13:00,39.23
09:16:09,38.49
09:19:17,37.70
09:22:26,36.90
09:25:34,36.06
09:28:43,35.29
09:31:51,34.66
09:35:00,34.61
09:38:08,34.90
09:41:17,35.39
09:44:25,35.98
09:47:34,36.60
09:50:42,37.20
09:53:51,37.81
09:57:00,38.35
10:00:08,38.89
10:03:17,39.35
10:06:25,39.64
10:09:34,39.65
10:12:42,39.39
10:15:51,38.69
10:18:59,38.02
10:22:08,37.26
10:25:16,36.51
10:28:25,35.76
10:31:33,35.02
10:34:42,34.38
10:37:50,33.86
10:40:59,33.90
10:44:07,34.36
10:47:16,35.00
10:50:24,35.73
10:53:33,36.48
10:56:41,37.15
10:59:50,37.35
11:02:58,37.11
11:06:07,36.66
11:09:16,36.06
11:12:24,35.44
11:15:33,34.81
11:18:41,34.23
11:21:50,33.66
11:24:58,33.13
11:28:07,32.64
11:31:15,32.16
11:34:24,31.75
11:37:32,31.34
11:40:41,30.95
11:43:49,30.60
11:46:58,30.25
11:50:06,29.94
11:53:15,29.64
11:56:23,29.38
11:59:32,29.10
12:02:40,28.85
12:05:49,28.61
12:08:57,28.39
12:12:06,28.16
12:15:15,27.96
12:18:23,27.77
12:21:32,27.60
12:24:41,27.44
12:27:50,27.75
12:30:58,28.51
12:34:07,29.51
12:37:15,30.61
12:40:24,31.70
12:43:33,32.71
12:46:41,33.20
12:49:50,33.23
12:52:58,33.00
12:56:07,32.64
12:59:15,32.25
13:02:24,31.85
13:05:32,31.46
13:08:41,31.07
13:11:49,30.71
13:14:58,30.38
13:18:06,30.06
13:21:15,29.75
13:24:23,29.45
13:27:32,29.19
13:30:41,28.91
13:33:49,28.66
13:36:58,28.43
13:40:06,28.21
13:43:15,28.00
13:46:23,27.81
13:49:32,27.63
13:52:40,27.45
13:55:49,27.27
13:58:57,27.11
14:02:06,26.95
14:05:14,26.96
14:08:23,27.57
14:11:31,28.46
14:14:40,29.55
14:17:48,30.66
14:20:57,31.49
14:24:06,31.93
14:27:14,32.05
14:30:23,31.80
14:33:31,31.60
14:36:40,31.40
14:39:48,31.11
14:42:57,30.73
14:46:05,30.36
14:49:14,30.00
14:52:22,29.69
14:55:31,29.32
14:58:39,29.04
15:01:48,28.75
15:04:56,28.48
15:08:05,28.23
15:11:14,27.98
15:14:22,27.75
15:17:31,27.52
15:20:39,27.32
15:23:48,27.13
15:26:56,26.95
15:30:05,26.76
15:33:13,26.61
15:36:22,26.45
15:39:30,26.30
15:42:39,26.15
15:45:48,26.11
15:48:56,26.65
15:52:04,27.57
15:55:13,28.75
15:58:21,29.94
16:01:30,30.98
16:04:39,31.49
16:07:47,31.54
16:10:56,31.34
16:14:04,31.00
16:17:13,30.65
16:20:21,30.27
16:23:30,29.91
16:26:38,29.56
16:29:47,29.19
16:32:55,28.88
16:36:04,28.56
16:39:12,28.30
16:42:21,28.54
16:45:29,29.21
16:48:38,30.15
16:51:46,31.19
16:54:55,32.25
16:58:04,33.20
17:01:12,33.65
17:04:21,33.65
17:07:29,33.38
17:10:38,33.01
17:13:46,32.56
17:16:55,32.10
17:20:03,31.64
17:23:12,31.21
17:26:20,30.77
17:29:29,30.36
17:32:37,29.99
17:35:46,29.63
17:38:55,29.29
17:42:03,28.94
17:45:12,28.66
17:48:20,28.38
17:51:29,28.09
17:54:37,28.01
17:57:46,28.51
18:00:54,29.39
18:04:03,30.44
18:07:11,31.57
18:10:20,32.70
18:13:28,33.80
18:16:37,34.80
18:19:46,35.31
18:22:54,35.11
18:26:03,34.61
18:29:11,33.99
18:32:20,33.31
18:35:28,32.69
18:38:37,32.14
18:41:45,31.61
18:44:54,31.13
18:48:02,30.69
18:51:11,30.27
18:54:19,29.89
18:57:28,29.51
19:00:36,29.23
19:03:45,29.41
19:06:54,30.09
19:10:02,31.00
19:13:11,31.96
19:16:19,32.94
19:19:28,33.88
19:22:36,34.73
19:25:45,35.51
19:28:53,36.11
19:32:02,36.38
19:35:10,36.42
19:38:19,36.25
19:41:27,35.54
19:44:36,34.91
19:47:44,34.21
19:50:53,33.49
19:54:01,32.80
19:57:10,32.13
20:00:18,31.50
20:03:27,30.96
20:06:36,30.95
20:09:44,31.46
20:12:53,32.24
20:16:01,33.06
20:19:10,33.92
20:22:18,34.79
20:25:27,35.59
20:28:35,36.39
20:31:44,36.98
20:34:52,37.02
20:38:01,36.66
20:41:09,36.13
20:44:18,35.42
20:47:26,34.73
20:50:35,34.01
20:53:43,33.35
20:56:52,32.69
21:00:00,32.10
21:03:09,31.54
21:06:17,31.27
21:09:26,31.59
21:12:35,32.23
21:15:43,33.00
21:18:52,33.83
21:22:00,34.65
21:25:09,35.45
21:28:17,36.24
21:31:26,36.95
21:34:34,37.63
21:37:43,38.25
21:40:51,38.71
21:44:00,38.66
21:47:08,38.23
21:50:17,37.59
21:53:25,36.85
21:56:34,35.94
21:59:42,35.02
22:02:51,34.17
22:06:00,33.42
22:09:08,32.77
22:12:17,32.66
22:15:25,33.06
22:18:34,33.71
22:21:42,34.48
22:24:51,35.29
22:27:59,36.10
22:31:08,36.89
22:34:16,37.61
22:37:25,38.31
22:40:33,38.98
22:43:42,39.51
22:46:51,39.59
22:49:59,39.23
22:53:08,38.60
22:56:16,37.84
22:59:25,37.06
23:02:33,36.26
23:05:42,35.49
23:08:50,34.71
23:11:59,34.06
23:15:07,33.85
23:18:16,34.14
23:21:24,34.69
23:24:33,35.31
23:27:41,35.99
23:30:50,36.67
23:33:58,37.31
23:37:07,37.94
23:40:15,38.56
23:43:24,39.11
23:46:33,39.64
23:49:41,40.11
23:52:50,40.36
23:55:58,40.09
23:59:07,39.49