00:03:07,31.16
00:06:15,31.27
00:09:24,31.52
00:12:32,31.85
00:15:41,32.19
00:18:49,32.55
00:21:58,32.88
00:25:06,33.20
00:28:15,33.51
00:31:23,33.81
00:34:32,34.13
00:37:40,34.40
00:40:49,34.64
00:43:57,34.63
00:47:06,34.36
00:50:14,33.96
00:53:23,33.51
00:56:31,33.02
00:59:40,32.52
01:02:48,32.01
01:05:57,31.55
01:09:05,31.27
01:12:14,31.31
01:15:23,31.50
01:18:31,31.81
01:21:40,32.13
01:24:48,32.50
01:27:57,32.86
01:31:05,33.19
01:34:14,33.55
01:37:22,33.84
01:40:31,34.13
01:43:39,34.36
01:46:48,34.60
01:49:56,34.84
01:53:05,35.04
01:56:13,35.23
01:59:22,35.31
02:02:30,35.27
02:05:39,34.88
02:08:47,34.25
02:11:56,33.56
02:15:04,32.95
02:18:13,32.36
02:21:21,32.01
02:24:30,32.00
02:27:38,32.11
02:30:47,32.33
02:33:55,32.60
02:37:04,32.88
02:40:13,33.17
02:43:21,33.44
02:46:30,33.71
02:49:38,33.96
02:52:47,34.17
02:55:55,34.40
02:59:04,34.61
03:02:12,34.81
03:05:21,34.98
03:08:29,35.14
03:11:38,35.30
03:14:46,35.40
03:17:55,35.19
03:21:03,34.77
03:24:12,34.26
03:27:20,33.71
03:30:29,33.15
03:33:37,32.60
03:36:46,32.23
03:39:55,32.19
03:43:03,32.25
03:46:12,32.46
03:49:20,32.70
03:52:29,33.00
03:55:37,33.27
03:58:46,33.56
04:01:54,33.81
04:05:03,34.08
04:08:11,34.29
04:11:20,34.51
04:14:28,34.71
04:17:37,34.89
04:20:45,35.10
04:23:54,35.24
04:27:02,35.38
04:30:11,35.52
04:33:19,35.64
04:36:28,35.75
04:39:36,35.85
04:42:45,35.96
04:45:53,36.05
04:49:02,36.13
04:52:10,36.21
04:55:19,36.29
04:58:27,36.36
05:01:36,36.42
05:04:45,36.45
05:07:53,36.21
05:11:02,35.95
05:14:10,35.86
05:17:19,35.85
05:20:27,35.90
05:23:36,35.96
05:26:44,36.04
05:29:53,36.16
05:33:01,36.25
05:36:10,36.36
05:39:18,36.45
05:42:28,36.36
05:45:37,36.01
05:48:45,35.85
05:51:54,35.81
05:55:02,35.81
05:58:11,35.86
06:01:19,35.94
06:04:28,35.99
06:07:36,36.08
06:10:45,36.16
06:13:53,36.24
06:17:02,36.35
06:20:10,36.42
06:23:19,36.44
06:26:27,36.19
06:29:36,35.95
06:32:45,35.88
06:35:53,35.88
06:39:02,35.95
06:42:10,36.04
06:45:19,36.13
06:48:28,36.24
06:51:36,36.34
06:54:45,36.44
06:57:54,36.38
07:01:02,36.01
07:04:11,35.49
07:07:19,34.88
07:10:28,34.30
07:13:36,33.69
07:16:45,33.10
07:19:53,32.55
07:23:02,32.31
07:26:11,32.31
07:29:19,32.48
07:32:28,32.71
07:35:36,33.00
07:38:45,33.31
07:41:53,33.59
07:45:02,33.88
07:48:10,34.14
07:51:19,34.35
07:54:27,34.55
07:57:36,34.73
08:00:45,34.88
08:03:53,35.05
08:07:02,35.16
08:10:10,35.26
08:13:19,35.20
08:16:27,34.86
08:19:36,34.34
08:22:44,33.77
08:25:53,33.24
08:29:01,32.69
08:32:10,32.20
08:35:18,32.01
08:38:27,32.11
08:41:35,32.33
08:44:44,32.63
08:47:52,32.95
08:51:01,33.31
08:54:09,33.63
08:57:18,33.94
09:00:26,34.25
09:03:35,34.56
09:06:43,34.70
09:09:52,34.55
09:13:00,34.21
09:16:09,33.77
09:19:17,33.30
09:22:26,32.83
09:25:34,32.33
09:28:43,31.82
09:31:51,31.41
09:35:00,31.26
09:38:08,31.36
09:41:17,31.57
09:44:25,31.89
09:47:34,32.24
09:50:42,32.63
09:53:51,33.01
09:57:00,33.38
10:00:08,33.69
10:03:16,34.02
10:06:25,34.30
10:09:34,34.50
10:12:42,34.59
10:15:51,34.51
10:18:59,34.06
10:22:08,33.51
10:25:16,32.95
10:28:25,32.41
10:31:33,31.93
10:34:42,31.50
10:37:50,31.13
10:40:59,31.02
10:44:07,31.18
10:47:16,31.44
10:50:24,31.82
10:53:33,32.23
10:56:41,32.63
10:59:50,32.81
11:02:58,32.73
11:06:07,32.55
11:09:15,32.25
11:12:24,31.91
11:15:33,31.56
11:18:41,31.21
11:21:50,30.88
11:24:58,30.55
11:28:07,30.24
11:31:15,29.93
11:34:24,29.63
11:37:32,29.36
11:40:41,29.11
11:43:49,28.89
11:46:58,28.65
11:50:06,28.45
11:53:15,28.25
11:56:23,28.05
11:59:32,27.89
12:02:40,27.74
12:05:49,27.56
12:08:57,27.40
12:12:06,27.26
12:15:15,27.14
12:18:23,27.00
12:21:32,26.89
12:24:41,26.76
12:27:50,26.82
12:30:58,27.21
12:34:07,27.73
12:37:15,28.35
12:40:24,28.99
12:43:32,29.61
12:46:41,30.00
12:49:50,30.13
12:52:58,30.06
12:56:07,29.89
12:59:15,29.70
13:02:24,29.48
13:05:32,29.24
13:08:41,29.00
13:11:49,28.77
13:14:58,28.56
13:18:06,28.35
13:21:15,28.16
13:24:23,27.98
13:27:32,27.80
13:30:40,27.61
13:33:49,27.45
13:36:57,27.30
13:40:06,27.18
13:43:15,27.05
13:46:23,26.90
13:49:32,26.79
13:52:40,26.66
13:55:49,26.55
13:58:57,26.45
14:02:06,26.35
14:05:14,26.32
14:08:23,26.57
14:11:31,27.06
14:14:40,27.63
14:17:48,28.25
14:20:57,28.90
14:24:05,29.39
14:27:14,29.69
14:30:23,29.90
14:33:31,29.86
14:36:40,29.59
14:39:48,29.31
14:42:57,29.00
14:46:05,28.70
14:49:14,28.44
14:52:22,28.18
14:55:31,27.98
14:58:39,27.76
15:01:48,27.56
15:04:56,27.38
15:08:05,27.21
15:11:14,27.06
15:14:22,26.90
15:17:31,26.76
15:20:39,26.63
15:23:48,26.51
15:26:56,26.38
15:30:05,26.27
15:33:13,26.15
15:36:22,26.06
15:39:30,25.96
15:42:39,25.85
15:45:47,25.79
15:48:56,26.01
15:52:04,26.49
15:55:13,27.11
15:58:21,27.76
16:01:30,28.41
16:04:39,28.79
16:07:47,28.93
16:10:56,28.88
16:14:04,28.76
16:17:13,28.55
16:20:21,28.36
16:23:30,28.14
16:26:38,27.91
16:29:47,27.71
16:32:55,27.49
16:36:04,27.29
16:39:12,27.11
16:42:21,27.18
16:45:29,27.50
16:48:38,27.96
16:51:46,28.52
16:54:55,29.14
16:58:03,29.73
17:01:12,30.06
17:04:21,30.18
17:07:29,30.10
17:10:38,29.95
17:13:46,29.73
17:16:55,29.49
17:20:03,29.24
17:23:12,28.96
17:26:20,28.71
17:29:29,28.46
17:32:37,28.24
17:35:46,28.00
17:38:54,27.80
17:42:03,27.57
17:45:12,27.40
17:48:20,27.23
17:51:29,27.04
17:54:37,26.94
17:57:46,27.15
18:00:54,27.57
18:04:03,28.13
18:07:11,28.75
18:10:20,29.38
18:13:28,30.05
18:16:37,30.66
18:19:46,31.05
18:22:54,31.15
18:26:03,31.02
18:29:11,30.75
18:32:20,30.44
18:35:28,30.09
18:38:37,29.75
18:41:45,29.40
18:44:54,29.10
18:48:02,28.81
18:51:11,28.56
18:54:19,28.32
18:57:28,28.10
19:00:36,27.89
19:03:45,27.95
19:06:54,28.23
19:10:02,28.68
19:13:11,29.24
19:16:19,29.81
19:19:28,30.39
19:22:36,30.91
19:25:45,31.45
19:28:53,31.93
19:32:02,32.29
19:35:10,32.50
19:38:19,32.52
19:41:27,32.35
19:44:36,31.94
19:47:44,31.46
19:50:53,30.96
19:54:01,30.49
19:57:10,30.05
20:00:18,29.64
20:03:27,29.25
20:06:35,29.14
20:09:44,29.31
20:12:52,29.64
20:16:01,30.06
20:19:10,30.54
20:22:18,31.02
20:25:27,31.51
20:28:35,32.01
20:31:44,32.40
20:34:52,32.51
20:38:01,32.41
20:41:09,32.17
20:44:18,31.84
20:47:26,31.46
20:50:35,31.07
20:53:43,30.66
20:56:52,30.27
21:00:00,29.88
21:03:09,29.52
21:06:17,29.27
21:09:26,29.38
21:12:35,29.63
21:15:43,30.02
21:18:52,30.45
21:22:00,30.95
21:25:09,31.43
21:28:17,31.89
21:31:26,32.35
21:34:34,32.79
21:37:43,33.20
21:40:51,33.54
21:44:00,33.56
21:47:08,33.38
21:50:17,33.05
21:53:25,32.70
21:56:34,32.24
21:59:42,31.75
22:02:51,31.25
22:06:00,30.80
22:09:08,30.36
22:12:17,30.18
22:15:25,30.25
22:18:34,30.54
22:21:42,30.88
22:24:51,31.32
22:27:59,31.79
22:31:08,32.27
22:34:16,32.75
22:37:25,33.17
22:40:33,33.61
22:43:42,33.98
22:46:50,34.13
22:49:59,33.99
22:53:08,33.70
22:56:16,33.29
22:59:25,32.86
23:02:33,32.40
23:05:42,31.93
23:08:50,31.50
23:11:59,31.05
23:15:07,30.82
23:18:16,30.93
23:21:24,31.14
23:24:33,31.44
23:27:41,31.84
23:30:50,32.23
23:33:58,32.65
23:37:07,33.04
23:40:15,33.41
23:43:24,33.77
23:46:33,34.13
23:49:41,34.44
23:52:50,34.67
23:55:58,34.61
23:59:07,34.30