00:03:07,5.11
00:06:15,5.09
00:09:24,5.16
00:12:32,5.06
00:15:41,5.06
00:18:49,4.92
00:21:58,4.81
00:25:06,4.61
00:28:15,4.66
00:31:23,4.75
00:34:32,4.70
00:37:40,4.58
00:40:49,4.61
00:43:57,4.50
00:47:06,4.35
00:50:14,4.28
00:53:23,4.30
00:56:31,4.29
00:59:40,4.34
01:02:48,4.40
01:05:57,4.28
01:09:05,4.25
01:12:14,4.26
01:15:23,4.20
01:18:31,4.20
01:21:40,4.15
01:24:48,4.03
01:27:57,3.92
01:31:05,3.98
01:34:14,3.92
01:37:22,3.90
01:40:31,3.91
01:43:39,3.74
01:46:48,3.52
01:49:56,3.45
01:53:05,3.35
01:56:13,3.39
01:59:22,3.34
02:02:30,3.42
02:05:39,3.55
02:08:47,3.50
02:11:56,3.67
02:15:04,3.59
02:18:13,3.64
02:21:21,3.59
02:24:30,3.06
02:27:38,2.54
02:30:47,2.44
02:33:55,2.41
02:37:04,2.51
02:40:13,2.45
02:43:21,2.41
02:46:30,2.24
02:49:38,2.10
02:52:47,2.06
02:55:55,2.14
02:59:04,2.24
03:02:12,2.36
03:05:21,2.15
03:08:29,2.10
03:11:38,2.16
03:14:46,2.16
03:17:55,2.08
03:21:03,2.09
03:24:12,2.38
03:27:20,2.63
03:30:29,2.67
03:33:38,2.75
03:36:46,2.65
03:39:55,2.89
03:43:03,3.08
03:46:12,2.38
03:49:20,1.95
03:52:29,1.89
03:55:37,1.85
03:58:46,1.91
04:01:54,2.02
04:05:03,2.04
04:08:11,2.04
04:11:20,2.29
04:14:28,2.15
04:17:37,2.01
04:20:45,2.05
04:23:54,2.11
04:27:02,2.15
04:30:11,2.15
04:33:19,1.96
04:36:28,1.88
04:39:36,1.88
04:42:45,1.95
04:45:53,1.99
04:49:02,2.00
04:52:10,1.99
04:55:19,2.04
04:58:27,2.21
05:01:36,2.49
05:04:45,2.64
05:07:53,2.56
05:11:02,2.34
05:14:10,2.44
05:17:19,2.55
05:20:27,2.55
05:23:36,2.49
05:26:44,2.45
05:29:53,2.58
05:33:01,2.69
05:36:10,2.59
05:39:18,2.64
05:42:28,2.85
05:45:37,2.88
05:48:45,2.90
05:51:54,2.95
05:55:02,2.89
05:58:11,2.84
06:01:19,2.94
06:04:28,2.91
06:07:36,2.76
06:10:45,2.71
06:13:53,2.91
06:17:02,3.01
06:20:10,3.05
06:23:19,2.90
06:26:27,2.88
06:29:36,2.88
06:32:45,2.95
06:35:53,3.26
06:39:02,3.46
06:42:10,3.48
06:45:19,3.26
06:48:28,3.21
06:51:36,3.24
06:54:45,3.27
06:57:54,3.40
07:01:02,3.60
07:04:11,3.58
07:07:19,3.74
07:10:28,4.09
07:13:36,4.26
07:16:45,4.56
07:19:53,4.67
07:23:02,4.75
07:26:11,4.85
07:29:19,4.97
07:32:28,5.25
07:35:36,6.70
07:38:45,7.64
07:41:53,7.35
07:45:02,6.34
07:48:10,5.99
07:51:19,6.40
07:54:27,6.70
07:57:36,6.53
08:00:45,7.46
08:03:53,8.46
08:07:02,7.49
08:10:10,7.64
08:13:19,7.74
08:16:27,8.09
08:19:36,8.30
08:22:44,8.72
08:25:53,11.45
08:29:01,13.91
08:32:10,11.74
08:35:18,11.34
08:38:27,15.86
08:41:35,18.10
08:44:44,18.84
08:47:52,19.05
08:51:01,19.25
08:54:09,19.63
08:57:18,19.69
09:00:26,20.06
09:03:35,20.48
09:06:43,21.45
09:09:52,21.65
09:13:00,21.36
09:16:09,21.74
09:19:17,22.60
09:22:26,23.49
09:25:34,23.81
09:28:43,23.63
09:31:51,23.88
09:35:00,23.61
09:38:08,24.01
09:41:17,24.00
09:44:25,23.93
09:47:34,24.05
09:50:42,24.68
09:53:51,25.01
09:57:00,24.80
10:00:08,24.20
10:03:17,24.36
10:06:25,24.34
10:09:34,25.01
10:12:42,24.81
10:15:51,24.98
10:18:59,24.79
10:22:08,25.11
10:25:16,25.46
10:28:25,25.51
10:31:33,25.93
10:34:42,25.74
10:37:50,26.09
10:40:59,26.64
10:44:07,26.01
10:47:16,26.38
10:50:24,26.13
10:53:33,25.61
10:56:41,26.34
10:59:50,27.05
11:02:58,26.98
11:06:07,27.31
11:09:16,28.29
11:12:24,27.51
11:15:33,28.11
11:18:41,27.70
11:21:50,25.84
11:24:58,26.89
11:28:07,24.05
11:31:15,20.19
11:34:24,18.85
11:37:32,19.27
11:40:41,20.77
11:43:49,25.60
11:46:58,26.96
11:50:06,27.36
11:53:15,27.96
11:56:23,27.85
11:59:32,28.23
12:02:40,28.05
12:05:49,29.02
12:08:57,30.07
12:12:06,30.82
12:15:15,30.00
12:18:23,30.52
12:21:32,31.06
12:24:41,30.45
12:27:50,29.61
12:30:58,29.13
12:34:07,29.89
12:37:15,30.13
12:40:24,29.44
12:43:32,27.88
12:46:41,28.68
12:49:50,28.85
12:52:58,29.15
12:56:07,29.39
12:59:15,29.09
13:02:24,30.60
13:05:32,30.91
13:08:41,30.75
13:11:49,30.25
13:14:58,31.24
13:18:06,31.38
13:21:15,29.91
13:24:23,29.64
13:27:32,31.06
13:30:40,30.75
13:33:49,31.02
13:36:57,31.06
13:40:06,31.10
13:43:15,31.06
13:46:23,31.02
13:49:32,30.19
13:52:40,30.80
13:55:49,31.79
13:58:57,31.23
14:02:06,30.36
14:05:14,31.21
14:08:23,30.82
14:11:31,31.19
14:14:40,31.10
14:17:48,31.15
14:20:57,30.66
14:24:05,30.31
14:27:14,28.48
14:30:23,28.40
14:33:31,28.30
14:36:40,27.32
14:39:48,26.60
14:42:57,25.79
14:46:05,25.85
14:49:14,25.23
14:52:22,26.40
14:55:31,26.00
14:58:39,24.89
15:01:48,24.90
15:04:56,24.55
15:08:05,24.88
15:11:14,25.50
15:14:22,26.46
15:17:31,27.07
15:20:39,25.59
15:23:48,23.89
15:26:56,24.46
15:30:05,24.57
15:33:13,22.57
15:36:22,21.77
15:39:30,21.69
15:42:39,21.10
15:45:48,23.39
15:48:56,22.76
15:52:04,23.34
15:55:13,24.04
15:58:21,25.59
16:01:30,25.23
16:04:39,24.71
16:07:47,23.95
16:10:56,23.74
16:14:04,21.98
16:17:13,21.55
16:20:21,21.63
16:23:30,20.90
16:26:38,20.39
16:29:47,20.18
16:32:55,19.91
16:36:04,21.13
16:39:12,22.23
16:42:21,20.57
16:45:29,20.01
16:48:38,19.21
16:51:46,19.48
16:54:55,19.11
16:58:03,18.91
17:01:12,18.93
17:04:21,17.70
17:07:29,18.10
17:10:38,17.95
17:13:46,17.64
17:16:55,17.88
17:20:03,17.26
17:23:12,17.16
17:26:20,16.81
17:29:29,16.96
17:32:37,17.26
17:35:46,17.09
17:38:55,16.98
17:42:03,16.04
17:45:12,16.30
17:48:20,16.74
17:51:29,16.85
17:54:37,16.29
17:57:46,16.09
18:00:54,16.43
18:04:03,16.27
18:07:11,15.70
18:10:20,15.34
18:13:28,15.35
18:16:37,15.28
18:19:46,15.31
18:22:54,15.09
18:26:03,14.86
18:29:11,15.05
18:32:20,15.34
18:35:28,15.15
18:38:37,15.14
18:41:45,14.71
18:44:54,14.60
18:48:02,14.45
18:51:11,14.29
18:54:19,14.39
18:57:28,14.21
19:00:36,14.16
19:03:45,14.14
19:06:54,14.20
19:10:02,13.99
19:13:11,13.57
19:16:19,13.40
19:19:28,13.30
19:22:36,13.40
19:25:45,13.15
19:28:53,13.26
19:32:02,13.15
19:35:10,12.94
19:38:19,12.80
19:41:27,12.65
19:44:36,12.60
19:47:44,12.50
19:50:53,12.43
19:54:01,12.36
19:57:10,12.22
20:00:18,12.07
20:03:27,11.91
20:06:35,11.84
20:09:44,11.70
20:12:53,11.53
20:16:01,11.38
20:19:10,11.26
20:22:18,11.15
20:25:27,10.90
20:28:35,10.68
20:31:44,10.59
20:34:52,10.53
20:38:01,10.21
20:41:09,10.22
20:44:18,10.01
20:47:26,9.66
20:50:35,9.32
20:53:43,9.15
20:56:52,9.04
21:00:00,8.79
21:03:09,8.65
21:06:17,8.51
21:09:26,8.47
21:12:35,8.39
21:15:43,8.20
21:18:52,8.05
21:22:00,7.96
21:25:09,7.84
21:28:17,7.69
21:31:26,7.71
21:34:34,7.56
21:37:43,7.39
21:40:51,7.26
21:44:00,7.29
21:47:08,7.22
21:50:17,7.28
21:53:25,7.35
21:56:34,7.16
21:59:42,7.04
22:02:51,6.91
22:06:00,6.88
22:09:08,6.63
22:12:17,6.49
22:15:25,6.54
22:18:34,6.42
22:21:42,6.34
22:24:51,6.33
22:27:59,6.26
22:31:08,5.97
22:34:16,5.79
22:37:25,5.97
22:40:33,6.20
22:43:42,5.97
22:46:51,5.74
22:49:59,5.67
22:53:08,5.41
22:56:16,5.39
22:59:25,5.42
23:02:33,5.59
23:05:42,5.72
23:08:50,5.56
23:11:59,5.44
23:15:07,5.40
23:18:16,5.25
23:21:24,5.16
23:24:33,5.09
23:27:41,5.09
23:30:50,5.01
23:33:58,4.90
23:37:07,4.95
23:40:15,4.88
23:43:24,4.83
23:46:33,4.78
23:49:41,4.61
23:52:50,4.50
23:55:58,4.42
23:59:07,4.30