00:03:07,21.24
00:06:15,21.23
00:09:24,21.25
00:12:32,21.25
00:15:41,21.25
00:18:49,21.31
00:21:58,21.32
00:25:06,21.35
00:28:15,21.38
00:31:23,21.39
00:34:32,21.43
00:37:40,21.44
00:40:49,21.44
00:43:57,21.44
00:47:06,21.44
00:50:14,21.44
00:53:23,21.41
00:56:31,21.36
00:59:40,21.31
01:02:48,21.30
01:05:57,21.25
01:09:05,21.25
01:12:14,21.25
01:15:22,21.25
01:18:31,21.26
01:21:40,21.30
01:24:48,21.31
01:27:57,21.31
01:31:05,21.36
01:34:14,21.38
01:37:22,21.41
01:40:31,21.41
01:43:39,21.44
01:46:48,21.45
01:49:56,21.48
01:53:05,21.49
01:56:13,21.49
01:59:22,21.49
02:02:30,21.44
02:05:39,21.44
02:08:47,21.38
02:11:56,21.38
02:15:04,21.34
02:18:13,21.31
02:21:21,21.29
02:24:30,21.34
02:27:38,21.34
02:30:47,21.35
02:33:55,21.38
02:37:04,21.38
02:40:12,21.38
02:43:21,21.40
02:46:30,21.44
02:49:38,21.44
02:52:47,21.44
02:55:55,21.45
02:59:04,21.49
03:02:12,21.50
03:05:21,21.50
03:08:29,21.50
03:11:38,21.50
03:14:46,21.50
03:17:55,21.50
03:21:03,21.46
03:24:12,21.45
03:27:20,21.40
03:30:29,21.36
03:33:37,21.31
03:36:46,21.31
03:39:55,21.31
03:43:03,21.32
03:46:12,21.34
03:49:20,21.36
03:52:29,21.38
03:55:37,21.38
03:58:46,21.38
04:01:54,21.41
04:05:03,21.44
04:08:11,21.44
04:11:20,21.45
04:14:28,21.45
04:17:37,21.46
04:20:45,21.49
04:23:54,21.48
04:27:02,21.48
04:30:11,21.49
04:33:19,21.48
04:36:28,21.45
04:39:36,21.44
04:42:45,21.44
04:45:53,21.43
04:49:02,21.39
04:52:10,21.39
04:55:19,21.41
04:58:27,21.44
05:01:36,21.44
05:04:44,21.44
05:07:53,21.44
05:11:01,21.44
05:14:10,21.41
05:17:19,21.40
05:20:27,21.38
05:23:36,21.43
05:26:44,21.39
05:29:53,21.39
05:33:01,21.39
05:36:10,21.39
05:39:18,21.40
05:42:28,21.41
05:45:37,21.41
05:48:45,21.43
05:51:54,21.40
05:55:02,21.41
05:58:11,21.41
06:01:19,21.41
06:04:28,21.41
06:07:36,21.44
06:10:45,21.43
06:13:53,21.44
06:17:02,21.43
06:20:10,21.44
06:23:19,21.44
06:26:27,21.44
06:29:36,21.43
06:32:45,21.43
06:35:53,21.45
06:39:02,21.44
06:42:10,21.45
06:45:19,21.48
06:48:28,21.50
06:51:36,21.50
06:54:45,21.50
06:57:54,21.51
07:01:02,21.50
07:04:11,21.50
07:07:19,21.44
07:10:28,21.43
07:13:36,21.39
07:16:45,21.31
07:19:53,21.30
07:23:02,21.25
07:26:10,21.25
07:29:19,21.24
07:32:28,21.19
07:35:36,21.20
07:38:45,21.19
07:41:53,21.19
07:45:02,21.25
07:48:10,21.25
07:51:19,21.27
07:54:27,21.31
07:57:36,21.31
08:00:45,21.31
08:03:53,21.31
08:07:02,21.31
08:10:10,21.32
08:13:19,21.36
08:16:27,21.36
08:19:36,21.34
08:22:44,21.30
08:25:53,21.26
08:29:01,21.24
08:32:10,21.19
08:35:18,21.19
08:38:27,21.19
08:41:35,21.19
08:44:44,21.19
08:47:52,21.25
08:51:01,21.27
08:54:09,21.30
08:57:18,21.31
09:00:26,21.35
09:03:35,21.39
09:06:43,21.44
09:09:52,21.45
09:13:00,21.45
09:16:09,21.39
09:19:17,21.29
09:22:26,21.21
09:25:34,21.14
09:28:43,21.06
09:31:51,21.00
09:35:00,21.00
09:38:08,21.02
09:41:17,21.07
09:44:25,21.23
09:47:34,21.34
09:50:42,21.43
09:53:51,21.50
09:56:59,21.57
10:00:08,21.64
10:03:16,21.68
10:06:25,21.74
10:09:34,21.76
10:12:42,21.76
10:15:51,21.76
10:18:59,21.75
10:22:08,21.75
10:25:16,21.69
10:28:25,21.69
10:31:33,21.66
10:34:42,21.63
10:37:50,21.61
10:40:59,21.56
10:44:07,21.61
10:47:16,21.63
10:50:24,21.66
10:53:33,21.69
10:56:41,21.75
10:59:50,21.77
11:02:58,21.81
11:06:07,21.81
11:09:15,21.80
11:12:24,21.81
11:15:33,21.76
11:18:41,21.75
11:21:50,21.73
11:24:58,21.70
11:28:07,21.69
11:31:15,21.69
11:34:24,21.68
11:37:32,21.64
11:40:41,21.63
11:43:49,21.61
11:46:58,21.57
11:50:06,21.56
11:53:15,21.55
11:56:23,21.52
11:59:32,21.50
12:02:40,21.48
12:05:49,21.45
12:08:57,21.44
12:12:06,21.41
12:15:14,21.38
12:18:23,21.34
12:21:32,21.32
12:24:41,21.31
12:27:50,21.31
12:30:58,21.32
12:34:07,21.38
12:37:15,21.39
12:40:24,21.44
12:43:32,21.50
12:46:41,21.54
12:49:50,21.56
12:52:58,21.59
12:56:07,21.68
12:59:15,21.79
13:02:24,21.85
13:05:32,21.88
13:08:41,21.88
13:11:49,21.88
13:14:58,21.88
13:18:06,21.88
13:21:15,21.85
13:24:23,21.81
13:27:32,21.81
13:30:40,21.81
13:33:49,21.80
13:36:57,21.76
13:40:06,21.75
13:43:15,21.75
13:46:23,21.71
13:49:32,21.71
13:52:40,21.69
13:55:49,21.68
13:58:57,21.65
14:02:06,21.51
14:05:14,21.39
14:08:23,21.35
14:11:31,21.35
14:14:40,21.41
14:17:48,21.45
14:20:57,21.54
14:24:05,21.56
14:27:14,21.56
14:30:22,21.56
14:33:31,21.63
14:36:40,21.63
14:39:48,21.63
14:42:57,21.63
14:46:05,21.61
14:49:14,21.56
14:52:22,21.56
14:55:31,21.56
14:58:39,21.55
15:01:48,21.54
15:04:56,21.50
15:08:05,21.49
15:11:13,21.49
15:14:22,21.46
15:17:31,21.44
15:20:39,21.43
15:23:48,21.41
15:26:56,21.38
15:30:05,21.38
15:33:13,21.32
15:36:22,21.31
15:39:30,21.31
15:42:39,21.31
15:45:47,21.25
15:48:56,21.27
15:52:04,21.30
15:55:13,21.32
15:58:21,21.38
16:01:30,21.41
16:04:38,21.44
16:07:47,21.46
16:10:55,21.49
16:14:04,21.49
16:17:13,21.44
16:20:21,21.41
16:23:30,21.32
16:26:38,21.31
16:29:47,21.31
16:32:55,21.31
16:36:04,21.30
16:39:12,21.31
16:42:21,21.30
16:45:29,21.31
16:48:38,21.31
16:51:46,21.31
16:54:55,21.38
16:58:03,21.43
17:01:12,21.46
17:04:20,21.50
17:07:29,21.50
17:10:38,21.50
17:13:46,21.50
17:16:55,21.50
17:20:03,21.48
17:23:12,21.44
17:26:20,21.39
17:29:29,21.39
17:32:37,21.38
17:35:46,21.34
17:38:54,21.31
17:42:03,21.31
17:45:12,21.26
17:48:20,21.25
17:51:29,21.21
17:54:37,21.18
17:57:46,21.19
18:00:54,21.19
18:04:03,21.23
18:07:11,21.26
18:10:20,21.29
18:13:28,21.31
18:16:37,21.38
18:19:45,21.43
18:22:54,21.49
18:26:03,21.50
18:29:11,21.45
18:32:20,21.43
18:35:28,21.39
18:38:37,21.38
18:41:45,21.31
18:44:54,21.31
18:48:02,21.31
18:51:11,21.29
18:54:19,21.24
18:57:28,21.18
19:00:36,21.14
19:03:45,21.18
19:06:53,21.19
19:10:02,21.19
19:13:11,21.24
19:16:19,21.27
19:19:28,21.31
19:22:36,21.35
19:25:45,21.38
19:28:53,21.34
19:32:02,21.27
19:35:10,21.26
19:38:19,21.32
19:41:27,21.38
19:44:36,21.44
19:47:44,21.44
19:50:53,21.44
19:54:01,21.39
19:57:10,21.38
20:00:18,21.32
20:03:27,21.31
20:06:35,21.30
20:09:44,21.31
20:12:52,21.31
20:16:01,21.31
20:19:10,21.31
20:22:18,21.38
20:25:26,21.41
20:28:35,21.44
20:31:43,21.50
20:34:52,21.54
20:38:01,21.55
20:41:09,21.55
20:44:18,21.54
20:47:26,21.50
20:50:35,21.50
20:53:43,21.48
20:56:52,21.44
21:00:00,21.40
21:03:09,21.38
21:06:17,21.35
21:09:26,21.34
21:12:34,21.34
21:15:43,21.35
21:18:52,21.38
21:22:00,21.43
21:25:09,21.46
21:28:17,21.49
21:31:26,21.51
21:34:34,21.56
21:37:43,21.57
21:40:51,21.63
21:44:00,21.64
21:47:08,21.66
21:50:17,21.64
21:53:25,21.63
21:56:34,21.60
21:59:42,21.56
22:02:51,21.51
22:05:59,21.49
22:09:08,21.45
22:12:17,21.44
22:15:25,21.44
22:18:34,21.44
22:21:42,21.44
22:24:51,21.45
22:27:59,21.50
22:31:08,21.52
22:34:16,21.56
22:37:25,21.63
22:40:33,21.64
22:43:42,21.69
22:46:50,21.69
22:49:59,21.69
22:53:08,21.69
22:56:16,21.64
22:59:25,21.63
23:02:33,21.60
23:05:42,21.56
23:08:50,21.51
23:11:59,21.49
23:15:07,21.45
23:18:16,21.44
23:21:24,21.40
23:24:33,21.38
23:27:41,21.43
23:30:50,21.43
23:33:58,21.45
23:37:07,21.48
23:40:15,21.51
23:43:24,21.55
23:46:32,21.56
23:49:41,21.59
23:52:50,21.63
23:55:58,21.63
23:59:07,21.60