00:03:07,-23.31 00:06:15,-22.86 00:09:24,-22.46 00:12:32,-22.09 00:15:41,-21.70 00:18:49,-21.52 00:21:58,-21.68 00:25:06,-22.06 00:28:15,-22.52 00:31:23,-22.98 00:34:32,-23.34 00:37:40,-23.69 00:40:49,-23.98 00:43:57,-24.14 00:47:06,-23.93 00:50:14,-23.54 00:53:23,-23.11 00:56:31,-22.69 00:59:40,-22.27 01:02:48,-21.89 01:05:57,-21.59 01:09:05,-21.45 01:12:14,-21.43 01:15:23,-21.70 01:18:31,-22.29 01:21:40,-22.84 01:24:48,-23.30 01:27:57,-23.70 01:31:05,-24.00 01:34:14,-24.18 01:37:22,-23.98 01:40:31,-23.56 01:43:39,-23.13 01:46:48,-22.70 01:49:56,-22.29 01:53:05,-21.91 01:56:13,-21.64 01:59:22,-21.57 02:02:30,-21.93 02:05:39,-22.41 02:08:47,-22.84 02:11:56,-23.23 02:15:04,-23.57 02:18:13,-23.89 02:21:21,-24.14 02:24:30,-24.18 02:27:38,-23.85 02:30:47,-23.41 02:33:55,-23.00 02:37:04,-22.57 02:40:13,-22.19 02:43:21,-21.81 02:46:30,-21.55 02:49:38,-21.50 02:52:47,-21.81 02:55:55,-22.31 02:59:04,-22.79 03:02:12,-23.19 03:05:21,-23.56 03:08:29,-23.85 03:11:38,-24.11 03:14:46,-24.07 03:17:55,-23.71 03:21:03,-23.29 03:24:12,-22.88 03:27:20,-22.46 03:30:29,-22.07 03:33:37,-21.75 03:36:46,-21.56 03:39:55,-21.52 03:43:03,-21.90 03:46:12,-22.40 03:49:20,-22.88 03:52:29,-23.32 03:55:37,-23.68 03:58:46,-23.98 04:01:54,-24.20 04:05:03,-24.01 04:08:11,-23.63 04:11:20,-23.21 04:14:28,-22.77 04:17:37,-22.38 04:20:45,-21.99 04:23:54,-21.65 04:27:02,-21.56 04:30:11,-21.76 04:33:19,-22.19 04:36:28,-22.69 04:39:36,-23.14 04:42:45,-23.50 04:45:53,-23.81 04:49:02,-24.05 04:52:10,-24.21 04:55:19,-24.01 04:58:27,-23.60 05:01:36,-23.19 05:04:44,-22.73 05:07:53,-22.34 05:11:02,-21.96 05:14:10,-21.64 05:17:19,-21.50 05:20:27,-21.64 05:23:36,-22.10 05:26:44,-22.59 05:29:53,-23.04 05:33:01,-23.46 05:36:10,-23.76 05:39:18,-24.02 05:42:28,-24.18 05:45:37,-23.99 05:48:45,-23.60 05:51:54,-23.15 05:55:02,-22.73 05:58:11,-22.34 06:01:19,-21.91 06:04:28,-21.65 06:07:36,-21.52 06:10:45,-21.66 06:13:53,-22.10 06:17:02,-22.59 06:20:10,-23.05 06:23:19,-23.45 06:26:27,-23.80 06:29:36,-24.06 06:32:45,-24.18 06:35:53,-23.90 06:39:02,-23.48 06:42:10,-23.06 06:45:19,-22.63 06:48:28,-22.23 06:51:36,-21.86 06:54:45,-21.60 06:57:54,-21.56 07:01:02,-21.88 07:04:11,-22.35 07:07:19,-22.81 07:10:28,-23.23 07:13:36,-23.57 07:16:45,-23.89 07:19:53,-24.15 07:23:02,-24.20 07:26:10,-23.89 07:29:19,-23.49 07:32:28,-23.04 07:35:36,-22.60 07:38:45,-22.20 07:41:53,-21.82 07:45:02,-21.55 07:48:10,-21.45 07:51:19,-21.56 07:54:27,-21.94 07:57:36,-22.49 08:00:45,-22.99 08:03:53,-23.40 08:07:02,-23.74 08:10:10,-24.04 08:13:19,-24.18 08:16:27,-23.93 08:19:36,-23.51 08:22:44,-23.09 08:25:53,-22.66 08:29:01,-22.27 08:32:10,-21.89 08:35:18,-21.59 08:38:27,-21.48 08:41:35,-21.73 08:44:44,-22.16 08:47:52,-22.68 08:51:01,-23.14 08:54:09,-23.52 08:57:18,-23.81 09:00:26,-24.07 09:03:35,-24.20 09:06:43,-23.91 09:09:52,-23.50 09:13:00,-23.06 09:16:09,-22.65 09:19:17,-22.23 09:22:26,-21.88 09:25:34,-21.61 09:28:43,-21.51 09:31:51,-21.73 09:35:00,-22.20 09:38:08,-22.74 09:41:17,-23.16 09:44:25,-23.56 09:47:34,-23.90 09:50:42,-24.14 09:53:51,-24.16 09:56:59,-23.84 10:00:08,-23.41 10:03:16,-22.99 10:06:25,-22.57 10:09:34,-22.15 10:12:42,-21.81 10:15:51,-21.56 10:18:59,-21.51 10:22:08,-21.82 10:25:16,-22.35 10:28:25,-22.82 10:31:33,-23.23 10:34:42,-23.57 10:37:50,-23.90 10:40:59,-24.15 10:44:07,-24.21 10:47:16,-23.88 10:50:24,-23.45 10:53:33,-23.04 10:56:41,-22.59 10:59:50,-22.20 11:02:58,-21.84 11:06:07,-21.59 11:09:15,-21.51 11:12:24,-21.79 11:15:33,-22.30 11:18:41,-22.79 11:21:50,-23.24 11:24:58,-23.56 11:28:07,-23.84 11:31:15,-24.07 11:34:24,-24.07 11:37:32,-23.74 11:40:41,-23.31 11:43:49,-22.90 11:46:58,-22.48 11:50:06,-22.09 11:53:15,-21.75 11:56:23,-21.60 11:59:32,-21.76 12:02:40,-22.18 12:05:49,-22.63 12:08:57,-23.06 12:12:06,-23.45 12:15:15,-23.76 12:18:23,-24.04 12:21:32,-24.26 12:24:41,-24.19 12:27:50,-23.84 12:30:58,-23.40 12:34:07,-22.96 12:37:15,-22.55 12:40:24,-22.14 12:43:32,-21.79 12:46:41,-21.57 12:49:50,-21.65 12:52:58,-22.05 12:56:07,-22.50 12:59:15,-22.95 13:02:24,-23.36 13:05:32,-23.69 13:08:41,-23.96 13:11:49,-24.16 13:14:58,-24.11 13:18:06,-23.77 13:21:15,-23.35 13:24:23,-22.94 13:27:32,-22.52 13:30:40,-22.13 13:33:49,-21.76 13:36:57,-21.57 13:40:06,-21.57 13:43:15,-21.95 13:46:23,-22.44 13:49:32,-22.89 13:52:40,-23.29 13:55:49,-23.66 13:58:57,-23.99 14:02:06,-24.21 14:05:14,-24.18 14:08:23,-23.82 14:11:31,-23.40 14:14:40,-22.96 14:17:48,-22.55 14:20:57,-22.15 14:24:05,-21.81 14:27:14,-21.60 14:30:23,-21.50 14:33:31,-21.79 14:36:40,-22.34 14:39:48,-22.89 14:42:57,-23.29 14:46:05,-23.65 14:49:14,-23.95 14:52:22,-24.20 14:55:31,-24.23 14:58:39,-23.84 15:01:48,-23.43 15:04:56,-23.00 15:08:05,-22.57 15:11:14,-22.18 15:14:22,-21.81 15:17:31,-21.55 15:20:39,-21.57 15:23:48,-21.99 15:26:56,-22.49 15:30:05,-22.91 15:33:13,-23.31 15:36:22,-23.64 15:39:30,-23.93 15:42:39,-24.16 15:45:47,-24.30 15:48:56,-24.05 15:52:04,-23.65 15:55:13,-23.21 15:58:21,-22.79 16:01:30,-22.35 16:04:39,-21.98 16:07:47,-21.66 16:10:55,-21.50 16:14:04,-21.48 16:17:13,-21.84 16:20:21,-22.46 16:23:30,-22.99 16:26:38,-23.43 16:29:47,-23.70 16:32:55,-23.96 16:36:04,-24.19 16:39:12,-24.13 16:42:21,-23.76 16:45:29,-23.34 16:48:38,-22.89 16:51:46,-22.48 16:54:55,-22.09 16:58:03,-21.75 17:01:12,-21.56 17:04:20,-21.63 17:07:29,-22.06 17:10:38,-22.59 17:13:46,-23.04 17:16:55,-23.44 17:20:03,-23.76 17:23:12,-24.05 17:26:20,-24.25 17:29:29,-24.25 17:32:37,-23.91 17:35:46,-23.48 17:38:54,-23.05 17:42:03,-22.61 17:45:12,-22.20 17:48:20,-21.84 17:51:29,-21.64 17:54:37,-21.75 17:57:46,-22.16 18:00:54,-22.57 18:04:03,-22.98 18:07:11,-23.38 18:10:20,-23.69 18:13:28,-23.96 18:16:37,-24.20 18:19:46,-24.25 18:22:54,-23.90 18:26:03,-23.48 18:29:11,-23.04 18:32:20,-22.63 18:35:28,-22.23 18:38:37,-21.82 18:41:45,-21.61 18:44:54,-21.54 18:48:02,-21.95 18:51:11,-22.48 18:54:19,-22.91 18:57:28,-23.31 19:00:36,-23.64 19:03:45,-23.94 19:06:53,-24.19 19:10:02,-24.32 19:13:11,-24.09 19:16:19,-23.66 19:19:28,-23.21 19:22:36,-22.77 19:25:45,-22.35 19:28:53,-21.99 19:32:02,-21.66 19:35:10,-21.57 19:38:19,-21.79 19:41:27,-22.27 19:44:36,-22.75 19:47:44,-23.19 19:50:53,-23.54 19:54:01,-23.82 19:57:10,-24.09 20:00:18,-24.27 20:03:27,-24.05 20:06:35,-23.65 20:09:44,-23.21 20:12:52,-22.77 20:16:01,-22.38 20:19:10,-21.98 20:22:18,-21.68 20:25:27,-21.52 20:28:35,-21.60 20:31:44,-22.05 20:34:52,-22.60 20:38:01,-23.07 20:41:09,-23.46 20:44:18,-23.80 20:47:26,-24.04 20:50:35,-24.24 20:53:43,-24.10 20:56:52,-23.69 21:00:00,-23.27 21:03:09,-22.82 21:06:17,-22.41 21:09:26,-22.05 21:12:34,-21.70 21:15:43,-21.52 21:18:52,-21.63 21:22:00,-22.10 21:25:09,-22.61 21:28:17,-23.07 21:31:26,-23.44 21:34:34,-23.75 21:37:43,-23.99 21:40:51,-24.23 21:44:00,-24.19 21:47:08,-23.86 21:50:17,-23.44 21:53:25,-23.01 21:56:34,-22.60 21:59:42,-22.20 22:02:51,-21.81 22:06:00,-21.60 22:09:08,-21.64 22:12:17,-22.01 22:15:25,-22.45 22:18:34,-22.88 22:21:42,-23.30 22:24:51,-23.69 22:27:59,-23.99 22:31:08,-24.20 22:34:16,-24.18 22:37:25,-23.85 22:40:33,-23.44 22:43:42,-22.98 22:46:50,-22.57 22:49:59,-22.18 22:53:08,-21.81 22:56:16,-21.59 22:59:25,-21.61 23:02:33,-21.93 23:05:42,-22.39 23:08:50,-22.89 23:11:59,-23.29 23:15:07,-23.63 23:18:16,-23.91 23:21:24,-24.18 23:24:33,-24.35 23:27:41,-24.14 23:30:50,-23.73 23:33:58,-23.29 23:37:07,-22.84 23:40:15,-22.43 23:43:24,-22.04 23:46:33,-21.70 23:49:41,-21.54 23:52:50,-21.70 23:55:58,-22.19 23:59:07,-22.68