00:00:51,36.83
00:03:59,37.30
00:07:08,37.73
00:10:16,38.15
00:13:25,38.54
00:16:33,38.89
00:19:42,39.25
00:22:50,39.55
00:25:59,39.61
00:29:07,39.19
00:32:16,38.51
00:35:24,37.73
00:38:33,36.88
00:41:41,36.04
00:44:50,35.24
00:47:58,34.73
00:51:07,34.77
00:54:16,35.06
00:57:24,35.46
01:00:33,35.90
01:03:41,36.36
01:06:50,36.81
01:09:58,37.25
01:13:07,37.66
01:16:15,38.06
01:19:24,38.44
01:22:32,38.80
01:25:41,39.13
01:28:49,39.44
01:31:58,39.71
01:35:06,40.00
01:38:15,40.21
01:41:23,40.01
01:44:32,39.41
01:47:41,38.67
01:50:49,37.83
01:53:58,36.98
01:57:06,36.14
02:00:15,35.52
02:03:23,35.46
02:06:32,35.69
02:09:40,36.06
02:12:49,36.49
02:15:57,36.95
02:19:06,37.39
02:22:15,37.85
02:25:23,38.27
02:28:32,38.66
02:31:40,39.04
02:34:49,39.38
02:37:57,39.70
02:41:06,40.00
02:44:14,40.31
02:47:23,40.56
02:50:31,40.76
02:53:40,40.67
02:56:48,40.11
02:59:57,39.34
03:03:05,38.48
03:06:14,37.59
03:09:22,36.70
03:12:31,36.16
03:15:39,36.15
03:18:48,36.35
03:21:57,36.65
03:25:05,37.01
03:28:14,37.41
03:31:22,37.79
03:34:31,38.16
03:37:39,38.52
03:40:48,38.88
03:43:56,39.19
03:47:05,39.50
03:50:13,39.80
03:53:22,40.06
03:56:30,40.34
03:59:39,40.55
04:02:47,40.79
04:05:56,41.00
04:09:04,41.09
04:12:13,40.74
04:15:21,40.01
04:18:30,39.20
04:21:39,38.33
04:24:47,37.44
04:27:56,36.59
04:31:04,36.15
04:34:13,36.17
04:37:21,36.44
04:40:30,36.76
04:43:38,37.15
04:46:47,37.54
04:49:55,37.94
04:53:04,38.34
04:56:12,38.70
04:59:21,39.06
05:02:29,39.38
05:05:38,39.69
05:08:46,40.00
05:11:55,40.25
05:15:03,40.48
05:18:12,40.71
05:21:20,40.90
05:24:29,41.08
05:27:37,41.17
05:30:46,40.81
05:33:54,40.10
05:37:03,39.27
05:40:12,38.81
05:43:20,38.75
05:46:29,38.79
05:49:37,38.92
05:52:46,39.13
05:55:54,39.34
05:59:03,39.56
06:02:11,39.80
06:05:20,40.04
06:08:29,40.27
06:11:37,40.48
06:14:46,40.69
06:17:54,40.88
06:21:03,41.05
06:24:11,41.24
06:27:20,41.39
06:30:29,41.55
06:33:37,41.70
06:36:46,41.83
06:39:54,41.95
06:43:03,41.86
06:46:11,41.29
06:49:20,40.48
06:52:28,39.56
06:55:37,38.63
06:58:45,37.69
07:01:54,36.75
07:05:02,36.10
07:08:11,36.05
07:11:20,36.27
07:14:28,36.63
07:17:37,37.01
07:20:45,37.40
07:23:54,37.80
07:27:02,38.19
07:30:11,38.56
07:33:19,38.90
07:36:28,39.24
07:39:36,39.54
07:42:45,39.81
07:45:53,40.09
07:49:02,40.33
07:52:11,40.54
07:55:19,40.75
07:58:28,40.92
08:01:36,41.11
08:04:45,41.19
08:07:53,41.00
08:11:02,40.49
08:14:10,39.50
08:17:19,38.56
08:20:27,37.63
08:23:36,36.70
08:26:44,35.88
08:29:53,35.56
08:33:02,35.75
08:36:10,36.17
08:39:19,36.66
08:42:27,37.16
08:45:36,37.69
08:48:44,38.19
08:51:53,38.67
08:55:01,39.14
08:58:10,39.63
09:01:18,40.09
09:04:27,40.41
09:07:36,40.19
09:10:44,39.61
09:13:53,38.90
09:17:01,38.16
09:20:10,37.41
09:23:18,36.70
09:26:27,36.01
09:29:35,35.30
09:32:44,35.04
09:35:52,35.35
09:39:01,35.88
09:42:09,36.50
09:45:18,37.15
09:48:26,37.81
09:51:35,38.44
09:54:43,39.06
09:57:52,39.59
10:01:00,39.51
10:04:09,39.00
10:07:17,38.30
10:10:26,37.58
10:13:34,36.85
10:16:43,36.15
10:19:52,35.45
10:23:00,34.79
10:26:09,34.14
10:29:17,33.59
10:32:26,33.06
10:35:34,32.60
10:38:43,32.14
10:41:51,31.73
10:45:00,31.32
10:48:08,30.94
10:51:17,30.57
10:54:25,30.25
10:57:34,29.94
11:00:42,29.63
11:03:51,29.36
11:06:59,29.09
11:10:08,28.84
11:13:16,28.76
11:16:25,29.36
11:19:33,30.23
11:22:42,31.21
11:25:50,32.21
11:28:59,33.19
11:32:07,34.01
11:35:16,34.25
11:38:25,34.10
11:41:33,33.74
11:44:42,33.33
11:47:50,32.89
11:50:59,32.44
11:54:07,32.00
11:57:16,31.59
12:00:24,31.18
12:03:33,30.81
12:06:41,30.44
12:09:50,30.11
12:12:58,29.77
12:16:07,29.48
12:19:15,29.19
12:22:24,28.91
12:25:32,28.65
12:28:41,28.40
12:31:49,28.16
12:34:58,27.95
12:38:06,27.75
12:41:15,27.90
12:44:24,28.61
12:47:32,29.51
12:50:41,30.54
12:53:49,31.59
12:56:58,32.51
13:00:06,32.90
13:03:15,32.86
13:06:23,32.63
13:09:32,32.31
13:12:40,31.95
13:15:49,31.55
13:18:57,31.18
13:22:06,30.81
13:25:14,30.44
13:28:23,30.13
13:31:31,29.81
13:34:40,29.50
13:37:48,29.19
13:40:57,28.94
13:44:05,28.66
13:47:14,28.43
13:50:23,28.20
13:53:31,27.98
13:56:40,27.77
13:59:48,27.57
14:02:57,27.38
14:06:05,27.20
14:09:14,27.01
14:12:22,26.86
14:15:31,26.90
14:18:39,27.54
14:21:48,28.43
14:24:56,29.49
14:28:05,30.56
14:31:13,31.38
14:34:22,31.80
14:37:30,31.93
14:40:39,31.77
14:43:47,31.46
14:46:56,31.23
14:50:04,30.94
14:53:13,30.63
14:56:22,30.27
14:59:30,29.95
15:02:39,29.64
15:05:47,29.38
15:08:56,29.06
15:12:04,28.81
15:15:13,28.56
15:18:21,28.32
15:21:30,28.09
15:24:38,27.88
15:27:47,27.68
15:30:55,27.49
15:34:04,27.31
15:37:12,27.13
15:40:21,26.96
15:43:29,26.80
15:46:38,26.66
15:49:46,26.51
15:52:55,26.38
15:56:04,26.24
15:59:12,26.46
16:02:21,27.26
16:05:29,28.27
16:08:38,29.41
16:11:46,30.40
16:14:55,30.77
16:18:03,30.80
16:21:12,30.63
16:24:20,30.38
16:27:29,30.06
16:30:37,29.75
16:33:46,29.44
16:36:54,29.13
16:40:03,28.84
16:43:12,28.56
16:46:20,28.27
16:49:29,28.01
16:52:37,27.77
16:55:46,27.52
16:58:54,27.31
17:02:03,27.11
17:05:11,26.91
17:08:20,26.74
17:11:28,26.55
17:14:37,26.38
17:17:45,26.21
17:20:54,26.06
17:24:02,25.93
17:27:11,25.77
17:30:20,25.65
17:33:28,25.51
17:36:37,25.40
17:39:45,25.27
17:42:54,25.15
17:46:02,25.04
17:49:11,24.94
17:52:20,24.84
17:55:28,24.73
17:58:37,24.65
18:01:45,24.74
18:04:54,25.44
18:08:02,26.50
18:11:11,27.69
18:14:19,28.94
18:17:28,30.15
18:20:36,31.21
18:23:45,31.80
18:26:54,32.05
18:30:02,31.91
18:33:11,31.57
18:36:19,31.41
18:39:28,31.13
18:42:36,30.73
18:45:45,30.27
18:48:53,29.82
18:52:02,29.40
18:55:10,28.98
18:58:19,28.60
19:01:27,28.25
19:04:36,27.88
19:07:45,27.76
19:10:53,28.23
19:14:02,29.01
19:17:10,29.94
19:20:19,30.88
19:23:27,31.79
19:26:36,32.65
19:29:44,33.44
19:32:53,34.17
19:36:01,34.85
19:39:10,35.46
19:42:18,35.92
19:45:27,35.88
19:48:35,35.44
19:51:44,34.75
19:54:52,34.02
19:58:01,33.29
20:01:10,32.58
20:04:18,31.94
20:07:27,31.18
20:10:35,30.21
20:13:44,29.66
20:16:52,29.81
20:20:01,30.26
20:23:09,30.89
20:26:18,31.59
20:29:26,32.29
20:32:35,33.02
20:35:43,33.73
20:38:52,34.52
20:42:00,35.34
20:45:09,35.88
20:48:18,36.06
20:51:26,36.01
20:54:35,35.80
20:57:43,35.31
21:00:52,35.26
21:04:00,35.76
21:07:09,36.38
21:10:17,37.00
21:13:26,37.59
21:16:34,37.75
21:19:43,37.46
21:22:51,36.94
21:26:00,36.26
21:29:08,35.58
21:32:17,34.88
21:35:25,34.20
21:38:34,33.59
21:41:42,33.01
21:44:51,32.56
21:48:00,32.17
21:51:08,31.73
21:54:17,31.27
21:57:25,31.35
22:00:34,32.08
22:03:42,33.00
22:06:51,33.91
22:09:59,34.75
22:13:08,35.49
22:16:16,36.19
22:19:25,36.81
22:22:34,37.35
22:25:42,37.86
22:28:51,38.33
22:31:59,38.61
22:35:08,38.41
22:38:16,37.88
22:41:25,37.16
22:44:33,36.42
22:47:42,35.69
22:50:50,34.96
22:53:59,34.31
22:57:08,34.08
23:00:16,34.29
23:03:25,34.76
23:06:33,35.38
23:09:42,35.94
23:12:50,36.56
23:15:59,37.15
23:19:07,37.69
23:22:16,38.20
23:25:24,38.66
23:28:33,39.09
23:31:42,39.48
23:34:50,39.77
23:37:59,39.61
23:41:07,39.08
23:44:16,38.31
23:47:24,37.49
23:50:33,36.65
23:53:41,35.81
23:56:50,34.99
23:59:58,34.48