00:00:51,32.44
00:03:59,32.74
00:07:08,33.00
00:10:16,33.26
00:13:25,33.52
00:16:33,33.77
00:19:42,34.00
00:22:50,34.21
00:25:59,34.34
00:29:07,34.15
00:32:16,33.76
00:35:24,33.30
00:38:33,32.79
00:41:41,32.27
00:44:50,31.77
00:47:58,31.39
00:51:07,31.31
00:54:15,31.43
00:57:24,31.64
01:00:32,31.90
01:03:41,32.19
01:06:49,32.48
01:09:58,32.75
01:13:06,33.02
01:16:15,33.30
01:19:24,33.52
01:22:32,33.77
01:25:41,33.98
01:28:49,34.17
01:31:58,34.36
01:35:06,34.52
01:38:15,34.70
01:41:23,34.65
01:44:32,34.35
01:47:41,33.89
01:50:49,33.38
01:53:58,32.85
01:57:06,32.35
02:00:15,31.90
02:03:23,31.75
02:06:32,31.85
02:09:40,32.04
02:12:49,32.27
02:15:57,32.54
02:19:06,32.81
02:22:14,33.08
02:25:23,33.38
02:28:32,33.63
02:31:40,33.86
02:34:48,34.10
02:37:57,34.33
02:41:06,34.51
02:44:14,34.69
02:47:23,34.89
02:50:31,35.04
02:53:40,35.04
02:56:48,34.76
02:59:57,34.33
03:03:05,33.83
03:06:14,33.29
03:09:22,32.73
03:12:31,32.34
03:15:39,32.25
03:18:48,32.33
03:21:57,32.48
03:25:05,32.67
03:28:14,32.90
03:31:22,33.15
03:34:31,33.40
03:37:39,33.60
03:40:48,33.85
03:43:56,34.05
03:47:05,34.25
03:50:13,34.45
03:53:22,34.63
03:56:30,34.79
03:59:39,34.95
04:02:47,35.09
04:05:56,35.21
04:09:04,35.31
04:12:13,35.14
04:15:21,34.77
04:18:30,34.27
04:21:38,33.74
04:24:47,33.20
04:27:56,32.66
04:31:04,32.35
04:34:13,32.27
04:37:21,32.38
04:40:30,32.55
04:43:38,32.76
04:46:47,33.01
04:49:55,33.24
04:53:04,33.49
04:56:12,33.73
04:59:21,33.94
05:02:29,34.16
05:05:38,34.35
05:08:46,34.55
05:11:55,34.74
05:15:03,34.89
05:18:12,35.02
05:21:20,35.16
05:24:29,35.27
05:27:37,35.38
05:30:46,35.26
05:33:54,34.88
05:37:03,34.39
05:40:12,34.02
05:43:20,33.92
05:46:29,33.94
05:49:37,33.99
05:52:46,34.09
05:55:54,34.24
05:59:03,34.36
06:02:11,34.51
06:05:20,34.67
06:08:28,34.80
06:11:37,34.94
06:14:46,35.09
06:17:54,35.19
06:21:03,35.31
06:24:11,35.44
06:27:20,35.52
06:30:29,35.63
06:33:37,35.70
06:36:46,35.79
06:39:54,35.86
06:43:03,35.90
06:46:11,35.61
06:49:20,35.14
06:52:28,34.59
06:55:37,34.01
06:58:45,33.45
07:01:54,32.88
07:05:02,32.42
07:08:11,32.29
07:11:20,32.36
07:14:28,32.51
07:17:37,32.75
07:20:45,32.98
07:23:54,33.21
07:27:02,33.45
07:30:11,33.69
07:33:19,33.91
07:36:28,34.13
07:39:36,34.34
07:42:45,34.51
07:45:53,34.70
07:49:02,34.86
07:52:10,35.00
07:55:19,35.15
07:58:28,35.27
08:01:36,35.40
08:04:45,35.49
08:07:53,35.50
08:11:02,35.44
08:14:10,35.25
08:17:19,34.71
08:20:27,33.99
08:23:36,33.26
08:26:44,32.63
08:29:53,32.20
08:33:02,32.14
08:36:10,32.25
08:39:19,32.49
08:42:27,32.75
08:45:36,33.06
08:48:44,33.38
08:51:53,33.69
08:55:01,33.98
08:58:10,34.26
09:01:18,34.54
09:04:27,34.77
09:07:35,34.74
09:10:44,34.45
09:13:53,34.06
09:17:01,33.61
09:20:10,33.16
09:23:18,32.71
09:26:27,32.27
09:29:35,31.88
09:32:44,31.63
09:35:52,31.70
09:39:01,31.94
09:42:09,32.25
09:45:18,32.64
09:48:26,33.02
09:51:35,33.44
09:54:43,33.84
09:57:52,34.19
10:01:00,34.29
10:04:09,34.08
10:07:17,33.73
10:10:26,33.31
10:13:34,32.88
10:16:43,32.44
10:19:51,32.01
10:23:00,31.60
10:26:09,31.24
10:29:17,30.88
10:32:25,30.55
10:35:34,30.24
10:38:43,29.94
10:41:51,29.63
10:45:00,29.38
10:48:08,29.13
10:51:17,28.90
10:54:25,28.69
10:57:34,28.49
11:00:42,28.27
11:03:51,28.09
11:06:59,27.93
11:10:08,27.76
11:13:16,27.64
11:16:25,27.86
11:19:33,28.30
11:22:42,28.82
11:25:50,29.44
11:28:59,30.01
11:32:07,30.57
11:35:16,30.82
11:38:25,30.81
11:41:33,30.66
11:44:42,30.44
11:47:50,30.19
11:50:59,29.91
11:54:07,29.64
11:57:16,29.38
12:00:24,29.14
12:03:33,28.88
12:06:41,28.66
12:09:50,28.44
12:12:58,28.23
12:16:07,28.02
12:19:15,27.84
12:22:24,27.65
12:25:32,27.49
12:28:41,27.32
12:31:49,27.18
12:34:58,27.02
12:38:06,26.89
12:41:15,26.89
12:44:23,27.23
12:47:32,27.73
12:50:40,28.31
12:53:49,28.91
12:56:57,29.50
13:00:06,29.84
13:03:15,29.91
13:06:23,29.81
13:09:32,29.65
13:12:40,29.44
13:15:49,29.20
13:18:57,28.98
13:22:06,28.75
13:25:14,28.54
13:28:23,28.32
13:31:31,28.11
13:34:40,27.93
13:37:48,27.75
13:40:57,27.57
13:44:05,27.43
13:47:14,27.24
13:50:22,27.10
13:53:31,26.95
13:56:40,26.82
13:59:48,26.71
14:02:57,26.59
14:06:05,26.45
14:09:14,26.34
14:12:22,26.21
14:15:31,26.19
14:18:39,26.46
14:21:48,26.95
14:24:56,27.56
14:28:05,28.18
14:31:13,28.80
14:34:22,29.25
14:37:30,29.56
14:40:39,29.74
14:43:47,29.75
14:46:56,29.48
14:50:04,29.13
14:53:13,28.84
14:56:21,28.56
14:59:30,28.31
15:02:39,28.07
15:05:47,27.88
15:08:56,27.69
15:12:04,27.50
15:15:13,27.32
15:18:21,27.18
15:21:30,27.04
15:24:38,26.90
15:27:47,26.75
15:30:55,26.64
15:34:04,26.52
15:37:12,26.40
15:40:21,26.27
15:43:29,26.19
15:46:38,26.06
15:49:46,25.98
15:52:55,25.90
15:56:03,25.79
15:59:12,25.82
16:02:21,26.25
16:05:29,26.79
16:08:38,27.44
16:11:46,28.04
16:14:55,28.36
16:18:03,28.45
16:21:12,28.40
16:24:20,28.26
16:27:29,28.11
16:30:37,27.94
16:33:46,27.74
16:36:54,27.54
16:40:03,27.35
16:43:11,27.18
16:46:20,26.99
16:49:28,26.82
16:52:37,26.68
16:55:46,26.50
16:58:54,26.38
17:02:03,26.24
17:05:11,26.11
17:08:20,26.00
17:11:28,25.88
17:14:37,25.79
17:17:45,25.68
17:20:54,25.57
17:24:02,25.48
17:27:11,25.40
17:30:20,25.30
17:33:28,25.20
17:36:37,25.13
17:39:45,25.02
17:42:54,24.96
17:46:02,24.89
17:49:11,24.81
17:52:19,24.75
17:55:28,24.69
17:58:37,24.63
18:01:45,24.65
18:04:54,24.96
18:08:02,25.50
18:11:11,26.15
18:14:19,26.82
18:17:28,27.56
18:20:36,28.29
18:23:45,28.89
18:26:54,29.30
18:30:02,29.55
18:33:11,29.68
18:36:19,29.50
18:39:28,29.19
18:42:36,28.85
18:45:45,28.50
18:48:53,28.19
18:52:02,27.88
18:55:10,27.57
18:58:19,27.32
19:01:27,27.10
19:04:36,26.85
19:07:45,26.70
19:10:53,26.94
19:14:02,27.32
19:17:10,27.84
19:20:19,28.39
19:23:27,28.94
19:26:36,29.46
19:29:44,29.99
19:32:53,30.45
19:36:01,30.89
19:39:10,31.31
19:42:18,31.65
19:45:27,31.73
19:48:35,31.55
19:51:44,31.25
19:54:52,30.88
19:58:01,30.45
20:01:09,30.02
20:04:18,29.59
20:07:27,29.16
20:10:35,28.74
20:13:44,28.40
20:16:52,28.36
20:20:01,28.52
20:23:09,28.81
20:26:18,29.15
20:29:26,29.52
20:32:35,29.94
20:35:43,30.34
20:38:52,30.75
20:42:00,31.20
20:45:09,31.61
20:48:17,31.91
20:51:26,32.10
20:54:35,32.13
20:57:43,32.13
21:00:52,32.13
21:04:00,32.16
21:07:09,32.30
21:10:17,32.56
21:13:26,32.81
21:16:34,32.92
21:19:43,32.79
21:22:51,32.50
21:26:00,32.15
21:29:08,31.76
21:32:17,31.35
21:35:25,30.98
21:38:34,30.61
21:41:42,30.23
21:44:51,30.01
21:48:00,30.00
21:51:08,30.01
21:54:17,29.96
21:57:25,30.01
22:00:34,30.15
22:03:42,30.39
22:06:51,30.74
22:09:59,31.10
22:13:08,31.51
22:16:16,31.90
22:19:25,32.26
22:22:33,32.63
22:25:42,32.94
22:28:51,33.25
22:31:59,33.49
22:35:08,33.41
22:38:16,33.15
22:41:25,32.77
22:44:33,32.35
22:47:42,31.93
22:50:50,31.48
22:53:59,31.09
22:57:07,30.88
23:00:16,30.90
23:03:25,31.10
23:06:33,31.39
23:09:42,31.74
23:12:50,32.09
23:15:59,32.46
23:19:07,32.81
23:22:16,33.13
23:25:24,33.45
23:28:33,33.76
23:31:42,34.01
23:34:50,34.26
23:37:59,34.26
23:41:07,34.00
23:44:16,33.59
23:47:24,33.11
23:50:33,32.61
23:53:41,32.10
23:56:50,31.63
23:59:58,31.21