00:00:51,4.85
00:03:59,4.80
00:07:08,4.67
00:10:16,4.70
00:13:25,4.56
00:16:33,4.53
00:19:42,4.30
00:22:50,4.25
00:25:59,4.05
00:29:07,3.91
00:32:16,3.81
00:35:24,3.77
00:38:33,3.73
00:41:41,3.69
00:44:50,3.55
00:47:58,3.73
00:51:07,3.66
00:54:16,3.59
00:57:24,3.51
01:00:33,3.29
01:03:41,3.15
01:06:50,3.17
01:09:58,3.31
01:13:07,3.26
01:16:15,3.15
01:19:24,2.95
01:22:32,2.84
01:25:41,2.92
01:28:49,3.09
01:31:58,2.98
01:35:06,2.85
01:38:15,2.79
01:41:23,2.75
01:44:32,2.64
01:47:41,2.51
01:50:49,2.58
01:53:58,2.58
01:57:06,2.50
02:00:15,2.46
02:03:23,2.48
02:06:32,2.48
02:09:40,2.51
02:12:49,2.58
02:15:57,2.59
02:19:06,2.51
02:22:15,2.48
02:25:23,2.48
02:28:32,2.52
02:31:40,2.70
02:34:49,2.59
02:37:57,2.69
02:41:06,2.90
02:44:14,2.88
02:47:23,2.80
02:50:31,2.89
02:53:40,2.94
02:56:48,3.08
02:59:57,2.91
03:03:05,2.96
03:06:14,2.91
03:09:22,2.81
03:12:31,2.71
03:15:39,2.67
03:18:48,2.61
03:21:57,2.59
03:25:05,2.52
03:28:14,2.49
03:31:22,2.38
03:34:31,2.41
03:37:39,2.50
03:40:48,2.31
03:43:56,2.42
03:47:05,2.51
03:50:13,2.65
03:53:22,2.41
03:56:30,2.45
03:59:39,2.49
04:02:47,2.36
04:05:56,2.40
04:09:04,2.35
04:12:13,2.20
04:15:21,2.27
04:18:30,2.44
04:21:38,2.39
04:24:47,2.51
04:27:56,2.36
04:31:04,2.35
04:34:13,2.42
04:37:21,2.46
04:40:30,2.20
04:43:38,2.23
04:46:47,2.30
04:49:55,2.25
04:53:04,2.31
04:56:12,2.48
04:59:21,2.31
05:02:29,2.09
05:05:38,2.15
05:08:46,2.20
05:11:55,2.16
05:15:03,2.20
05:18:12,2.06
05:21:20,2.00
05:24:29,1.86
05:27:37,1.74
05:30:46,1.79
05:33:54,1.75
05:37:03,1.74
05:40:12,1.79
05:43:20,1.73
05:46:29,1.71
05:49:37,1.90
05:52:46,1.89
05:55:54,1.93
05:59:03,1.90
06:02:11,2.02
06:05:20,2.16
06:08:29,2.11
06:11:37,2.14
06:14:46,2.06
06:17:54,2.13
06:21:03,2.15
06:24:11,2.27
06:27:20,2.26
06:30:29,2.42
06:33:37,2.61
06:36:46,2.60
06:39:54,2.65
06:43:03,2.67
06:46:11,2.59
06:49:20,2.64
06:52:28,2.66
06:55:37,2.90
06:58:45,2.96
07:01:54,2.83
07:05:02,2.89
07:08:11,2.89
07:11:20,3.11
07:14:28,3.44
07:17:37,3.56
07:20:45,3.69
07:23:54,3.75
07:27:02,3.96
07:30:11,4.00
07:33:19,4.15
07:36:28,4.85
07:39:36,5.94
07:42:45,6.17
07:45:53,5.19
07:49:02,5.40
07:52:10,5.45
07:55:19,5.61
07:58:28,6.16
08:01:36,6.24
08:04:45,6.29
08:07:53,6.31
08:11:02,6.51
08:14:10,6.64
08:17:19,7.10
08:20:27,7.66
08:23:36,8.65
08:26:44,10.09
08:29:53,12.50
08:33:02,10.31
08:36:10,11.50
08:39:19,15.71
08:42:27,17.85
08:45:36,17.55
08:48:44,17.84
08:51:53,18.93
08:55:01,17.90
08:58:10,18.30
09:01:18,18.65
09:04:27,19.57
09:07:36,20.05
09:10:44,20.39
09:13:53,21.00
09:17:01,21.57
09:20:10,21.74
09:23:18,22.00
09:26:27,21.88
09:29:35,22.14
09:32:44,23.04
09:35:52,24.48
09:39:01,24.75
09:42:09,24.09
09:45:18,24.49
09:48:26,24.20
09:51:35,23.88
09:54:43,24.70
09:57:52,24.24
10:01:00,24.80
10:04:09,25.16
10:07:17,25.13
10:10:26,25.55
10:13:34,25.64
10:16:43,25.94
10:19:52,26.25
10:23:00,26.29
10:26:09,25.73
10:29:17,26.21
10:32:26,26.57
10:35:34,26.35
10:38:43,26.23
10:41:51,26.70
10:45:00,26.95
10:48:08,26.39
10:51:17,26.60
10:54:25,27.40
10:57:34,26.82
11:00:42,27.76
11:03:51,27.60
11:06:59,26.55
11:10:08,27.13
11:13:16,27.43
11:16:25,27.84
11:19:33,26.39
11:22:42,23.48
11:25:50,24.90
11:28:59,21.77
11:32:07,19.51
11:35:16,19.11
11:38:25,19.18
11:41:33,23.52
11:44:42,26.01
11:47:50,26.94
11:50:59,28.23
11:54:07,27.81
11:57:16,27.94
12:00:24,27.91
12:03:33,27.82
12:06:41,27.57
12:09:50,28.54
12:12:58,29.64
12:16:07,29.14
12:19:15,27.68
12:22:24,28.19
12:25:32,29.99
12:28:41,30.25
12:31:49,30.24
12:34:58,29.07
12:38:06,29.46
12:41:15,29.48
12:44:24,29.23
12:47:32,28.73
12:50:41,29.61
12:53:49,29.95
12:56:58,29.88
13:00:06,29.96
13:03:15,29.65
13:06:23,30.36
13:09:32,30.48
13:12:40,29.93
13:15:49,28.90
13:18:57,28.99
13:22:06,29.96
13:25:14,29.32
13:28:23,30.86
13:31:31,30.65
13:34:40,30.55
13:37:48,31.01
13:40:57,30.71
13:44:05,30.71
13:47:14,30.60
13:50:22,31.96
13:53:31,30.27
13:56:40,30.20
13:59:48,31.14
14:02:57,30.77
14:06:05,30.23
14:09:14,30.49
14:12:22,29.61
14:15:31,29.84
14:18:39,29.39
14:21:48,29.36
14:24:56,28.10
14:28:05,28.48
14:31:13,27.39
14:34:22,26.49
14:37:30,26.85
14:40:39,25.23
14:43:47,25.49
14:46:56,25.26
14:50:04,25.60
14:53:13,25.24
14:56:22,24.89
14:59:30,24.66
15:02:39,23.29
15:05:47,23.55
15:08:56,23.27
15:12:04,25.16
15:15:13,26.25
15:18:21,25.56
15:21:30,24.94
15:24:38,24.85
15:27:47,23.61
15:30:55,23.80
15:34:04,23.23
15:37:12,21.52
15:40:21,21.46
15:43:29,22.32
15:46:38,23.30
15:49:46,22.18
15:52:55,24.10
15:56:03,25.16
15:59:12,23.66
16:02:21,23.16
16:05:29,23.16
16:08:38,23.02
16:11:46,24.51
16:14:55,24.50
16:18:03,22.18
16:21:12,22.10
16:24:20,21.88
16:27:29,21.05
16:30:37,21.30
16:33:46,21.52
16:36:54,22.89
16:40:03,23.50
16:43:12,21.95
16:46:20,21.13
16:49:29,20.18
16:52:37,19.80
16:55:46,19.77
16:58:54,20.64
17:02:03,20.91
17:05:11,20.65
17:08:20,19.84
17:11:28,19.45
17:14:37,19.30
17:17:45,18.75
17:20:54,18.52
17:24:02,18.15
17:27:11,17.88
17:30:20,18.40
17:33:28,17.94
17:36:37,17.79
17:39:45,17.68
17:42:54,18.00
17:46:02,18.34
17:49:11,17.45
17:52:20,16.93
17:55:28,17.21
17:58:37,17.36
18:01:45,16.96
18:04:54,16.98
18:08:02,16.77
18:11:11,17.00
18:14:19,16.61
18:17:28,16.30
18:20:36,15.95
18:23:45,16.18
18:26:54,16.10
18:30:02,15.99
18:33:11,15.84
18:36:19,16.16
18:39:28,15.93
18:42:36,15.45
18:45:45,15.44
18:48:53,15.35
18:52:02,15.11
18:55:10,15.04
18:58:19,14.86
19:01:27,14.74
19:04:36,14.54
19:07:45,14.72
19:10:53,14.57
19:14:02,14.45
19:17:10,14.29
19:20:19,14.18
19:23:27,14.16
19:26:36,13.71
19:29:44,13.46
19:32:53,13.47
19:36:01,13.28
19:39:10,13.30
19:42:18,13.10
19:45:27,13.13
19:48:35,12.97
19:51:44,12.80
19:54:52,12.59
19:58:01,12.26
20:01:10,12.13
20:04:18,12.03
20:07:27,11.66
20:10:35,11.14
20:13:44,10.88
20:16:52,10.66
20:20:01,10.40
20:23:09,10.29
20:26:18,10.10
20:29:26,10.04
20:32:35,9.89
20:35:43,9.70
20:38:52,9.61
20:42:00,9.44
20:45:09,9.21
20:48:18,9.06
20:51:26,8.80
20:54:35,8.86
20:57:43,8.82
21:00:52,8.81
21:04:00,8.88
21:07:09,8.69
21:10:17,8.70
21:13:26,8.43
21:16:34,8.36
21:19:43,8.35
21:22:51,8.26
21:26:00,8.19
21:29:08,8.14
21:32:17,8.04
21:35:25,8.06
21:38:34,7.95
21:41:42,7.78
21:44:51,7.54
21:48:00,7.28
21:51:08,7.13
21:54:17,7.03
21:57:25,7.15
22:00:34,7.15
22:03:42,7.03
22:06:51,6.85
22:09:59,6.69
22:13:08,6.64
22:16:16,6.51
22:19:25,6.42
22:22:33,6.53
22:25:42,6.55
22:28:51,6.30
22:31:59,5.99
22:35:08,5.86
22:38:16,6.05
22:41:25,5.78
22:44:33,5.59
22:47:42,5.67
22:50:50,5.67
22:53:59,5.65
22:57:08,5.31
23:00:16,5.04
23:03:25,5.14
23:06:33,5.20
23:09:42,5.19
23:12:50,5.24
23:15:59,5.30
23:19:07,5.16
23:22:16,5.13
23:25:24,5.11
23:28:33,4.96
23:31:42,5.08
23:34:50,5.21
23:37:59,5.38
23:41:07,5.28
23:44:16,5.16
23:47:24,5.04
23:50:33,5.06
23:53:41,5.09
23:56:50,5.16
23:59:58,5.22