00:00:51,4.61
00:03:59,4.76
00:07:08,4.69
00:10:16,4.55
00:13:25,4.67
00:16:33,4.66
00:19:42,4.39
00:22:50,4.13
00:25:59,4.04
00:29:07,3.71
00:32:16,3.59
00:35:24,3.52
00:38:33,3.50
00:41:41,3.41
00:44:50,3.40
00:47:58,3.04
00:51:07,2.99
00:54:15,2.91
00:57:24,2.81
01:00:32,2.85
01:03:41,3.06
01:06:50,3.09
01:09:58,2.96
01:13:07,2.81
01:16:15,2.77
01:19:24,2.99
01:22:32,2.83
01:25:41,2.61
01:28:49,2.44
01:31:58,2.34
01:35:06,2.56
01:38:15,2.56
01:41:23,2.54
01:44:32,2.38
01:47:41,2.21
01:50:49,2.48
01:53:58,2.42
01:57:06,2.30
02:00:15,2.39
02:03:23,2.63
02:06:32,2.64
02:09:40,2.66
02:12:49,2.54
02:15:57,2.35
02:19:06,2.26
02:22:15,2.27
02:25:23,2.44
02:28:32,2.79
02:31:40,2.77
02:34:49,2.58
02:37:57,2.83
02:41:06,2.92
02:44:14,2.99
02:47:23,3.02
02:50:31,2.92
02:53:40,2.85
02:56:48,2.99
02:59:57,2.95
03:03:05,2.90
03:06:14,2.91
03:09:22,2.92
03:12:31,2.88
03:15:39,2.85
03:18:48,2.77
03:21:57,2.74
03:25:05,2.65
03:28:14,2.71
03:31:22,2.66
03:34:31,2.54
03:37:39,2.54
03:40:48,2.56
03:43:56,2.48
03:47:05,2.56
03:50:13,2.61
03:53:22,2.50
03:56:30,2.55
03:59:39,2.44
04:02:47,2.44
04:05:56,2.48
04:09:04,2.35
04:12:13,2.45
04:15:21,2.54
04:18:30,2.56
04:21:38,2.49
04:24:47,2.45
04:27:56,2.36
04:31:04,2.51
04:34:13,2.48
04:37:21,2.46
04:40:30,2.41
04:43:38,2.42
04:46:47,2.45
04:49:55,2.49
04:53:04,2.45
04:56:12,2.44
04:59:21,2.36
05:02:29,2.34
05:05:38,2.34
05:08:46,2.17
05:11:55,2.06
05:15:03,2.14
05:18:12,2.29
05:21:20,2.23
05:24:29,2.10
05:27:37,2.02
05:30:46,1.91
05:33:54,1.96
05:37:03,1.95
05:40:12,1.99
05:43:20,2.13
05:46:29,2.17
05:49:37,2.26
05:52:46,2.20
05:55:54,2.15
05:59:03,2.20
06:02:11,2.25
06:05:20,2.25
06:08:28,2.31
06:11:37,2.27
06:14:46,2.31
06:17:54,2.42
06:21:03,2.42
06:24:11,2.44
06:27:20,2.48
06:30:29,2.55
06:33:37,2.65
06:36:46,2.69
06:39:54,2.81
06:43:03,2.71
06:46:11,2.69
06:49:20,2.75
06:52:28,2.88
06:55:37,3.02
06:58:45,3.02
07:01:54,2.99
07:05:02,3.11
07:08:11,3.20
07:11:20,3.33
07:14:28,3.51
07:17:37,3.61
07:20:45,3.67
07:23:54,3.74
07:27:02,3.86
07:30:11,3.96
07:33:19,4.08
07:36:28,4.19
07:39:36,4.17
07:42:45,4.08
07:45:53,4.28
07:49:02,4.46
07:52:10,4.59
07:55:19,4.70
07:58:28,4.84
08:01:36,4.89
08:04:45,5.06
08:07:53,5.21
08:11:02,5.34
08:14:10,5.42
08:17:19,5.56
08:20:27,5.67
08:23:36,5.84
08:26:44,5.94
08:29:53,6.05
08:33:02,6.26
08:36:10,6.46
08:39:19,6.72
08:42:27,6.89
08:45:36,6.97
08:48:44,7.05
08:51:53,7.17
08:55:01,7.38
08:58:10,7.55
09:01:18,7.74
09:04:27,7.88
09:07:36,7.99
09:10:44,8.21
09:13:53,8.35
09:17:01,8.47
09:20:10,8.75
09:23:18,8.80
09:26:27,9.07
09:29:35,9.30
09:32:44,9.19
09:35:52,9.22
09:39:01,9.26
09:42:09,9.54
09:45:18,9.80
09:48:26,9.88
09:51:35,9.86
09:54:43,9.86
09:57:52,10.03
10:01:00,10.43
10:04:09,10.60
10:07:17,10.88
10:10:26,10.81
10:13:34,11.14
10:16:43,11.25
10:19:51,11.24
10:23:00,11.13
10:26:09,11.30
10:29:17,11.53
10:32:26,11.51
10:35:34,11.74
10:38:43,11.91
10:41:51,12.05
10:45:00,12.35
10:48:08,12.36
10:51:17,12.51
10:54:25,12.41
10:57:34,12.61
11:00:42,12.49
11:03:51,12.66
11:06:59,12.79
11:10:08,12.93
11:13:16,12.79
11:16:25,12.90
11:19:33,12.97
11:22:42,13.11
11:25:50,13.18
11:28:59,13.18
11:32:07,13.29
11:35:16,13.31
11:38:25,13.65
11:41:33,13.57
11:44:42,13.71
11:47:50,13.70
11:50:59,13.46
11:54:07,13.43
11:57:16,13.49
12:00:24,13.65
12:03:33,13.66
12:06:41,13.66
12:09:50,13.74
12:12:58,13.93
12:16:07,13.97
12:19:15,14.13
12:22:24,14.38
12:25:32,14.04
12:28:41,14.18
12:31:49,14.06
12:34:58,14.18
12:38:06,14.47
12:41:15,14.65
12:44:24,14.78
12:47:32,14.82
12:50:40,14.55
12:53:49,14.49
12:56:57,14.65
13:00:06,14.80
13:03:15,14.89
13:06:23,14.80
13:09:32,14.82
13:12:40,14.93
13:15:49,15.40
13:18:57,15.31
13:22:06,15.13
13:25:14,15.19
13:28:23,15.18
13:31:31,15.05
13:34:40,15.26
13:37:48,15.29
13:40:57,15.31
13:44:05,15.66
13:47:14,15.68
13:50:22,15.47
13:53:31,15.56
13:56:40,15.70
13:59:48,15.80
14:02:57,15.71
14:06:05,15.82
14:09:14,15.78
14:12:22,15.93
14:15:31,15.91
14:18:39,16.20
14:21:48,16.24
14:24:56,16.27
14:28:05,16.61
14:31:13,16.51
14:34:22,16.09
14:37:30,16.05
14:40:39,16.29
14:43:47,16.16
14:46:56,16.25
14:50:04,16.23
14:53:13,16.29
14:56:22,16.21
14:59:30,16.43
15:02:39,16.61
15:05:47,16.82
15:08:56,16.63
15:12:04,16.07
15:15:13,15.97
15:18:21,16.13
15:21:30,16.51
15:24:38,16.64
15:27:47,16.69
15:30:55,16.63
15:34:04,16.43
15:37:12,16.60
15:40:21,16.49
15:43:29,16.44
15:46:38,16.56
15:49:46,16.48
15:52:55,16.38
15:56:03,16.66
15:59:12,16.75
16:02:21,16.91
16:05:29,16.82
16:08:38,16.77
16:11:46,16.56
16:14:55,16.48
16:18:03,16.57
16:21:12,16.57
16:24:20,16.66
16:27:29,16.85
16:30:37,16.77
16:33:46,16.46
16:36:54,16.66
16:40:03,16.59
16:43:12,16.79
16:46:20,16.73
16:49:28,16.85
16:52:37,16.96
16:55:46,16.75
16:58:54,16.51
17:02:03,16.57
17:05:11,16.46
17:08:20,16.30
17:11:28,16.40
17:14:37,16.50
17:17:45,16.38
17:20:54,16.24
17:24:02,16.18
17:27:11,16.24
17:30:20,16.13
17:33:28,16.14
17:36:37,16.19
17:39:45,16.07
17:42:54,15.97
17:46:02,15.91
17:49:11,15.85
17:52:19,15.59
17:55:28,15.56
17:58:37,15.60
18:01:45,15.57
18:04:54,15.49
18:08:02,15.46
18:11:11,15.32
18:14:19,15.11
18:17:28,15.01
18:20:36,14.90
18:23:45,14.94
18:26:54,14.89
18:30:02,14.89
18:33:11,14.82
18:36:19,14.71
18:39:28,14.64
18:42:36,14.47
18:45:45,14.34
18:48:53,14.30
18:52:02,14.19
18:55:10,14.00
18:58:19,13.82
19:01:27,13.78
19:04:36,13.71
19:07:45,13.55
19:10:53,13.49
19:14:02,13.40
19:17:10,13.28
19:20:19,13.13
19:23:27,13.01
19:26:36,12.81
19:29:44,12.66
19:32:53,12.64
19:36:01,12.45
19:39:10,12.28
19:42:18,12.10
19:45:27,11.99
19:48:35,11.86
19:51:44,11.78
19:54:52,11.55
19:58:01,11.24
20:01:09,10.96
20:04:18,10.74
20:07:27,10.49
20:10:35,10.46
20:13:44,10.36
20:16:52,10.19
20:20:01,9.95
20:23:09,9.91
20:26:18,9.78
20:29:26,9.66
20:32:35,9.59
20:35:43,9.51
20:38:52,9.18
20:42:00,8.94
20:45:09,8.78
20:48:17,8.53
20:51:26,8.28
20:54:35,8.19
20:57:43,8.20
21:00:52,8.14
21:04:00,8.29
21:07:09,8.04
21:10:17,8.06
21:13:26,8.04
21:16:34,8.03
21:19:43,7.84
21:22:51,7.61
21:26:00,7.53
21:29:08,7.53
21:32:17,7.50
21:35:25,7.44
21:38:34,7.17
21:41:42,6.96
21:44:51,6.66
21:48:00,6.53
21:51:08,6.28
21:54:17,6.24
21:57:25,6.56
22:00:34,6.50
22:03:42,6.49
22:06:51,6.34
22:09:59,6.20
22:13:08,6.06
22:16:16,6.10
22:19:25,5.95
22:22:33,6.01
22:25:42,5.92
22:28:51,5.54
22:31:59,5.47
22:35:08,5.36
22:38:16,4.85
22:41:25,4.71
22:44:33,4.92
22:47:42,4.64
22:50:50,4.42
22:53:59,4.28
22:57:08,4.31
23:00:16,4.41
23:03:25,4.25
23:06:33,4.19
23:09:42,4.20
23:12:50,4.16
23:15:59,4.09
23:19:07,4.01
23:22:16,4.03
23:25:24,4.05
23:28:33,3.99
23:31:42,3.90
23:34:50,4.01
23:37:59,4.04
23:41:07,3.96
23:44:16,3.69
23:47:24,3.63
23:50:33,3.60
23:53:41,3.56
23:56:50,3.51
23:59:58,3.40