00:00:51,5.39
00:03:59,5.44
00:07:08,5.44
00:10:16,5.44
00:13:25,5.44
00:16:33,5.40
00:19:42,5.39
00:22:50,5.38
00:25:59,5.42
00:29:07,5.51
00:32:16,5.56
00:35:24,5.56
00:38:33,5.56
00:41:41,5.56
00:44:50,5.56
00:47:58,5.38
00:51:07,5.15
00:54:16,5.16
00:57:24,5.25
01:00:33,5.33
01:03:41,5.38
01:06:50,5.41
01:09:58,5.44
01:13:07,5.44
01:16:15,5.44
01:19:24,5.44
01:22:32,5.44
01:25:41,5.42
01:28:49,5.38
01:31:58,5.38
01:35:06,5.38
01:38:15,5.36
01:41:24,5.42
01:44:32,5.50
01:47:41,5.53
01:50:49,5.55
01:53:58,5.55
01:57:06,5.56
02:00:15,5.39
02:03:23,5.15
02:06:32,5.13
02:09:40,5.17
02:12:49,5.26
02:15:57,5.31
02:19:06,5.34
02:22:15,5.38
02:25:23,5.38
02:28:32,5.38
02:31:40,5.38
02:34:49,5.38
02:37:57,5.38
02:41:06,5.36
02:44:14,5.31
02:47:23,5.31
02:50:31,5.31
02:53:40,5.40
02:56:48,5.46
02:59:57,5.50
03:03:05,5.50
03:06:14,5.55
03:09:22,5.53
03:12:31,5.26
03:15:39,5.09
03:18:48,5.13
03:21:57,5.17
03:25:05,5.24
03:28:14,5.29
03:31:22,5.31
03:34:31,5.31
03:37:39,5.31
03:40:48,5.33
03:43:56,5.31
03:47:05,5.31
03:50:13,5.31
03:53:22,5.31
03:56:30,5.30
03:59:39,5.28
04:02:47,5.25
04:05:56,5.25
04:09:04,5.26
04:12:13,5.34
04:15:21,5.39
04:18:30,5.44
04:21:39,5.44
04:24:47,5.44
04:27:56,5.40
04:31:04,5.15
04:34:13,5.01
04:37:21,5.06
04:40:30,5.14
04:43:38,5.21
04:46:47,5.25
04:49:55,5.26
04:53:04,5.31
04:56:12,5.31
04:59:21,5.31
05:02:29,5.31
05:05:38,5.29
05:08:46,5.26
05:11:55,5.25
05:15:03,5.25
05:18:12,5.25
05:21:20,5.24
05:24:29,5.21
05:27:37,5.21
05:30:46,5.30
05:33:54,5.36
05:37:03,5.36
05:40:12,5.15
05:43:20,5.04
05:46:29,5.05
05:49:37,5.10
05:52:46,5.13
05:55:55,5.13
05:59:03,5.13
06:02:11,5.17
06:05:20,5.17
06:08:29,5.19
06:11:37,5.15
06:14:46,5.14
06:17:54,5.13
06:21:03,5.13
06:24:11,5.13
06:27:20,5.13
06:30:29,5.11
06:33:37,5.08
06:36:46,5.06
06:39:54,5.06
06:43:03,5.10
06:46:11,5.19
06:49:20,5.25
06:52:28,5.26
06:55:37,5.31
06:58:46,5.31
07:01:54,5.31
07:05:03,5.13
07:08:11,4.95
07:11:20,4.94
07:14:28,5.03
07:17:37,5.11
07:20:45,5.16
07:23:54,5.19
07:27:02,5.19
07:30:11,5.24
07:33:19,5.25
07:36:28,5.25
07:39:36,5.25
07:42:45,5.24
07:45:53,5.24
07:49:02,5.21
07:52:11,5.19
07:55:19,5.19
07:58:28,5.19
08:01:36,5.17
08:04:45,5.13
08:07:53,5.13
08:11:02,5.06
08:14:10,5.10
08:17:19,5.20
08:20:27,5.25
08:23:36,5.28
08:26:44,5.29
08:29:53,5.08
08:33:02,4.94
08:36:10,4.96
08:39:19,5.04
08:42:27,5.10
08:45:36,5.13
08:48:44,5.16
08:51:53,5.19
08:55:01,5.19
08:58:10,5.19
09:01:18,5.19
09:04:27,5.22
09:07:36,5.33
09:10:44,5.38
09:13:53,5.39
09:17:01,5.42
09:20:10,5.44
09:23:18,5.44
09:26:27,5.44
09:29:35,5.42
09:32:44,5.17
09:35:52,5.01
09:39:01,5.08
09:42:09,5.16
09:45:18,5.26
09:48:26,5.31
09:51:35,5.35
09:54:43,5.38
09:57:52,5.40
10:01:00,5.50
10:04:09,5.56
10:07:17,5.58
10:10:26,5.61
10:13:35,5.61
10:16:43,5.63
10:19:52,5.63
10:23:00,5.63
10:26:09,5.63
10:29:17,5.63
10:32:26,5.69
10:35:34,5.69
10:38:43,5.75
10:41:51,5.81
10:45:00,5.86
10:48:08,5.92
10:51:17,6.00
10:54:25,6.08
10:57:34,6.15
11:00:42,6.25
11:03:51,6.34
11:06:59,6.41
11:10:08,6.53
11:13:16,6.26
11:16:25,5.72
11:19:33,5.51
11:22:42,5.50
11:25:50,5.59
11:28:59,5.64
11:32:07,5.71
11:35:16,5.83
11:38:25,5.88
11:41:33,5.88
11:44:42,5.88
11:47:50,5.88
11:50:59,5.88
11:54:07,5.88
11:57:16,5.88
12:00:24,5.88
12:03:33,5.88
12:06:41,5.89
12:09:50,5.94
12:12:58,5.96
12:16:07,6.00
12:19:15,6.06
12:22:24,6.11
12:25:32,6.17
12:28:41,6.25
12:31:49,6.33
12:34:58,6.39
12:38:06,6.44
12:41:15,6.08
12:44:24,5.70
12:47:32,5.60
12:50:41,5.65
12:53:49,5.74
12:56:58,5.84
13:00:06,5.97
13:03:15,6.01
13:06:23,6.05
13:09:32,6.06
13:12:40,6.04
13:15:49,6.00
13:18:57,6.00
13:22:06,6.00
13:25:14,6.00
13:28:23,6.00
13:31:31,6.00
13:34:40,6.04
13:37:48,6.06
13:40:57,6.13
13:44:06,6.16
13:47:14,6.22
13:50:23,6.28
13:53:31,6.35
13:56:40,6.40
13:59:48,6.47
14:02:57,6.55
14:06:05,6.64
14:09:14,6.71
14:12:22,6.81
14:15:31,6.51
14:18:39,6.01
14:21:48,5.76
14:24:56,5.78
14:28:05,5.85
14:31:13,5.94
14:34:22,5.99
14:37:30,6.00
14:40:39,6.06
14:43:47,6.14
14:46:56,6.19
14:50:04,6.19
14:53:13,6.19
14:56:22,6.19
14:59:30,6.16
15:02:39,6.13
15:05:47,6.13
15:08:56,6.13
15:12:04,6.14
15:15:13,6.19
15:18:21,6.19
15:21:30,6.24
15:24:38,6.29
15:27:47,6.33
15:30:55,6.39
15:34:04,6.46
15:37:12,6.51
15:40:21,6.59
15:43:29,6.65
15:46:38,6.74
15:49:46,6.83
15:52:55,6.90
15:56:04,6.99
15:59:12,6.55
16:02:21,6.09
16:05:29,5.89
16:08:38,5.90
16:11:46,6.00
16:14:55,6.11
16:18:03,6.19
16:21:12,6.19
16:24:20,6.19
16:27:29,6.19
16:30:37,6.19
16:33:46,6.19
16:36:55,6.19
16:40:03,6.19
16:43:12,6.19
16:46:20,6.20
16:49:29,6.24
16:52:37,6.26
16:55:46,6.31
16:58:54,6.38
17:02:03,6.42
17:05:11,6.49
17:08:20,6.55
17:11:28,6.61
17:14:37,6.69
17:17:45,6.78
17:20:54,6.85
17:24:02,6.92
17:27:11,7.04
17:30:20,7.15
17:33:28,7.24
17:36:37,7.35
17:39:45,7.47
17:42:54,7.61
17:46:02,7.74
17:49:11,7.88
17:52:20,8.01
17:55:28,8.16
17:58:37,8.30
18:01:45,7.56
18:04:54,6.64
18:08:02,6.21
18:11:11,6.13
18:14:19,6.13
18:17:28,6.16
18:20:36,6.19
18:23:45,6.19
18:26:54,6.22
18:30:02,6.21
18:33:11,6.26
18:36:19,6.31
18:39:28,6.31
18:42:36,6.31
18:45:45,6.31
18:48:53,6.31
18:52:02,6.31
18:55:10,6.28
18:58:19,6.30
19:01:27,6.31
19:04:36,6.31
19:07:45,6.13
19:10:53,5.88
19:14:02,5.81
19:17:10,5.85
19:20:19,5.94
19:23:27,6.00
19:26:36,6.05
19:29:44,6.06
19:32:53,6.06
19:36:01,6.03
19:39:10,6.00
19:42:18,6.01
19:45:27,6.08
19:48:35,6.13
19:51:44,6.13
19:54:52,6.09
19:58:01,6.06
20:01:10,6.06
20:04:18,6.00
20:07:27,6.00
20:10:35,5.99
20:13:44,5.75
20:16:52,5.54
20:20:01,5.56
20:23:09,5.65
20:26:18,5.74
20:29:26,5.81
20:32:35,5.83
20:35:43,5.86
20:38:52,5.88
20:42:00,5.86
20:45:09,5.81
20:48:18,5.81
20:51:26,5.80
20:54:35,5.75
20:57:43,5.75
21:00:52,5.70
21:04:00,5.69
21:07:09,5.66
21:10:17,5.63
21:13:26,5.59
21:16:34,5.65
21:19:43,5.70
21:22:51,5.75
21:26:00,5.75
21:29:08,5.75
21:32:17,5.75
21:35:25,5.75
21:38:34,5.72
21:41:42,5.71
21:44:51,5.44
21:48:00,5.28
21:51:08,5.33
21:54:17,5.44
21:57:25,5.51
22:00:34,5.59
22:03:42,5.63
22:06:51,5.66
22:09:59,5.69
22:13:08,5.69
22:16:16,5.69
22:19:25,5.66
22:22:34,5.63
22:25:42,5.63
22:28:51,5.61
22:31:59,5.65
22:35:08,5.72
22:38:16,5.75
22:41:25,5.75
22:44:33,5.75
22:47:42,5.75
22:50:50,5.75
22:53:59,5.71
22:57:08,5.45
23:00:16,5.31
23:03:25,5.35
23:06:33,5.44
23:09:42,5.51
23:12:50,5.56
23:15:59,5.56
23:19:07,5.61
23:22:16,5.60
23:25:24,5.61
23:28:33,5.56
23:31:42,5.56
23:34:50,5.59
23:37:59,5.66
23:41:07,5.74
23:44:16,5.75
23:47:24,5.75
23:50:33,5.75
23:53:41,5.75
23:56:50,5.75
23:59:58,5.51