00:00:51,21.19
00:03:59,21.19
00:07:08,21.24
00:10:16,21.25
00:13:25,21.25
00:16:33,21.29
00:19:42,21.31
00:22:50,21.32
00:25:59,21.32
00:29:07,21.34
00:32:16,21.32
00:35:24,21.31
00:38:33,21.31
00:41:41,21.26
00:44:50,21.23
00:47:58,21.19
00:51:07,21.18
00:54:15,21.14
00:57:24,21.18
01:00:32,21.18
01:03:41,21.19
01:06:49,21.19
01:09:58,21.19
01:13:06,21.20
01:16:15,21.19
01:19:24,21.19
01:22:32,21.20
01:25:41,21.24
01:28:49,21.25
01:31:58,21.25
01:35:06,21.29
01:38:15,21.31
01:41:23,21.30
01:44:32,21.31
01:47:40,21.27
01:50:49,21.25
01:53:58,21.21
01:57:06,21.19
02:00:15,21.14
02:03:23,21.13
02:06:32,21.13
02:09:40,21.13
02:12:49,21.16
02:15:57,21.16
02:19:06,21.19
02:22:14,21.19
02:25:23,21.20
02:28:31,21.25
02:31:40,21.25
02:34:48,21.26
02:37:57,21.26
02:41:06,21.31
02:44:14,21.31
02:47:23,21.32
02:50:31,21.32
02:53:40,21.31
02:56:48,21.31
02:59:57,21.32
03:03:05,21.27
03:06:14,21.25
03:09:22,21.23
03:12:31,21.20
03:15:39,21.19
03:18:48,21.19
03:21:57,21.19
03:25:05,21.20
03:28:14,21.21
03:31:22,21.24
03:34:31,21.25
03:37:39,21.25
03:40:48,21.25
03:43:56,21.27
03:47:05,21.31
03:50:13,21.31
03:53:22,21.31
03:56:30,21.31
03:59:39,21.35
04:02:47,21.35
04:05:56,21.35
04:09:04,21.38
04:12:13,21.35
04:15:21,21.31
04:18:30,21.30
04:21:38,21.26
04:24:47,21.21
04:27:55,21.18
04:31:04,21.15
04:34:12,21.15
04:37:21,21.18
04:40:30,21.19
04:43:38,21.19
04:46:47,21.20
04:49:55,21.25
04:53:04,21.25
04:56:12,21.25
04:59:21,21.25
05:02:29,21.26
05:05:38,21.29
05:08:46,21.31
05:11:55,21.31
05:15:03,21.31
05:18:12,21.31
05:21:20,21.31
05:24:29,21.31
05:27:37,21.31
05:30:46,21.29
05:33:54,21.25
05:37:03,21.24
05:40:11,21.19
05:43:20,21.14
05:46:29,21.13
05:49:37,21.13
05:52:46,21.14
05:55:54,21.19
05:59:03,21.19
06:02:11,21.19
06:05:20,21.23
06:08:28,21.25
06:11:37,21.25
06:14:46,21.24
06:17:54,21.25
06:21:03,21.24
06:24:11,21.25
06:27:20,21.25
06:30:29,21.25
06:33:37,21.25
06:36:46,21.25
06:39:54,21.26
06:43:03,21.29
06:46:11,21.26
06:49:20,21.25
06:52:28,21.23
06:55:37,21.19
06:58:45,21.18
07:01:54,21.19
07:05:02,21.16
07:08:11,21.19
07:11:20,21.20
07:14:28,21.24
07:17:37,21.25
07:20:45,21.27
07:23:54,21.31
07:27:02,21.31
07:30:11,21.31
07:33:19,21.34
07:36:28,21.38
07:39:36,21.38
07:42:45,21.41
07:45:53,21.44
07:49:02,21.44
07:52:10,21.44
07:55:19,21.44
07:58:27,21.45
08:01:36,21.44
08:04:45,21.44
08:07:53,21.43
08:11:02,21.38
08:14:10,21.38
08:17:19,21.34
08:20:27,21.32
08:23:36,21.31
08:26:44,21.30
08:29:53,21.29
08:33:01,21.30
08:36:10,21.32
08:39:19,21.38
08:42:27,21.40
08:45:36,21.44
08:48:44,21.49
08:51:53,21.52
08:55:01,21.57
08:58:10,21.60
09:01:18,21.65
09:04:27,21.69
09:07:35,21.70
09:10:44,21.71
09:13:53,21.69
09:17:01,21.69
09:20:10,21.69
09:23:18,21.64
09:26:27,21.61
09:29:35,21.56
09:32:44,21.56
09:35:52,21.50
09:39:01,21.55
09:42:09,21.56
09:45:18,21.63
09:48:26,21.69
09:51:35,21.71
09:54:43,21.75
09:57:52,21.80
10:01:00,21.82
10:04:09,21.84
10:07:17,21.85
10:10:26,21.81
10:13:34,21.81
10:16:43,21.76
10:19:51,21.75
10:23:00,21.71
10:26:08,21.69
10:29:17,21.69
10:32:25,21.69
10:35:34,21.69
10:38:42,21.66
10:41:51,21.63
10:45:00,21.63
10:48:08,21.63
10:51:17,21.63
10:54:25,21.61
10:57:34,21.59
11:00:42,21.56
11:03:51,21.56
11:06:59,21.56
11:10:08,21.50
11:13:16,21.49
11:16:25,21.44
11:19:33,21.46
11:22:42,21.49
11:25:50,21.51
11:28:59,21.55
11:32:07,21.61
11:35:16,21.64
11:38:24,21.66
11:41:33,21.68
11:44:41,21.68
11:47:50,21.69
11:50:59,21.65
11:54:07,21.63
11:57:16,21.57
12:00:24,21.54
12:03:33,21.50
12:06:41,21.44
12:09:50,21.46
12:12:58,21.44
12:16:07,21.44
12:19:15,21.44
12:22:24,21.44
12:25:32,21.41
12:28:41,21.38
12:31:49,21.36
12:34:58,21.34
12:38:06,21.31
12:41:15,21.31
12:44:23,21.34
12:47:32,21.38
12:50:40,21.44
12:53:49,21.44
12:56:57,21.49
13:00:06,21.51
13:03:15,21.56
13:06:23,21.55
13:09:32,21.50
13:12:40,21.50
13:15:49,21.49
13:18:57,21.49
13:22:06,21.50
13:25:14,21.46
13:28:23,21.44
13:31:31,21.44
13:34:40,21.44
13:37:48,21.40
13:40:57,21.40
13:44:05,21.38
13:47:14,21.39
13:50:22,21.38
13:53:31,21.38
13:56:40,21.38
13:59:48,21.38
14:02:57,21.35
14:06:05,21.31
14:09:14,21.31
14:12:22,21.30
14:15:31,21.30
14:18:39,21.29
14:21:48,21.31
14:24:56,21.36
14:28:05,21.41
14:31:13,21.45
14:34:22,21.50
14:37:30,21.50
14:40:39,21.50
14:43:47,21.50
14:46:56,21.52
14:50:04,21.51
14:53:13,21.51
14:56:21,21.50
14:59:30,21.50
15:02:38,21.50
15:05:47,21.46
15:08:55,21.45
15:12:04,21.44
15:15:12,21.44
15:18:21,21.40
15:21:30,21.38
15:24:38,21.38
15:27:47,21.38
15:30:55,21.34
15:34:04,21.31
15:37:12,21.31
15:40:21,21.31
15:43:29,21.29
15:46:38,21.26
15:49:46,21.25
15:52:55,21.24
15:56:03,21.21
15:59:12,21.19
16:02:20,21.21
16:05:29,21.25
16:08:37,21.26
16:11:46,21.31
16:14:55,21.32
16:18:03,21.31
16:21:12,21.31
16:24:20,21.31
16:27:29,21.26
16:30:37,21.25
16:33:46,21.25
16:36:54,21.19
16:40:03,21.14
16:43:11,21.10
16:46:20,21.09
16:49:28,21.07
16:52:37,21.07
16:55:45,21.06
16:58:54,21.01
17:02:03,21.00
17:05:11,21.00
17:08:20,20.94
17:11:28,20.90
17:14:37,20.81
17:17:45,20.80
17:20:54,20.75
17:24:02,20.75
17:27:11,20.74
17:30:20,20.71
17:33:28,20.74
17:36:37,20.75
17:39:45,20.75
17:42:54,20.76
17:46:02,20.75
17:49:11,20.75
17:52:19,20.74
17:55:28,20.69
17:58:37,20.68
18:01:45,20.64
18:04:54,20.68
18:08:02,20.68
18:11:11,20.70
18:14:19,20.75
18:17:28,20.81
18:20:36,20.88
18:23:45,20.91
18:26:54,20.94
18:30:02,20.94
18:33:11,20.93
18:36:19,20.91
18:39:28,20.89
18:42:36,20.88
18:45:45,20.88
18:48:53,20.82
18:52:02,20.81
18:55:10,20.81
18:58:19,20.81
19:01:27,20.80
19:04:36,20.75
19:07:44,20.75
19:10:53,20.74
19:14:01,20.75
19:17:10,20.80
19:20:19,20.82
19:23:27,20.86
19:26:36,20.90
19:29:44,20.94
19:32:53,20.98
19:36:01,21.01
19:39:10,21.06
19:42:18,21.13
19:45:27,21.13
19:48:35,21.13
19:51:44,21.11
19:54:52,21.09
19:58:01,21.06
20:01:09,21.05
20:04:18,21.06
20:07:27,21.04
20:10:35,21.00
20:13:44,20.96
20:16:52,20.94
20:20:01,20.94
20:23:09,20.93
20:26:18,20.94
20:29:26,20.94
20:32:35,20.98
20:35:43,21.04
20:38:52,21.06
20:42:00,21.07
20:45:09,21.13
20:48:17,21.13
20:51:26,21.11
20:54:34,21.09
20:57:43,21.07
21:00:52,21.06
21:04:00,21.10
21:07:09,21.11
21:10:17,21.15
21:13:26,21.19
21:16:34,21.19
21:19:43,21.20
21:22:51,21.19
21:26:00,21.19
21:29:08,21.16
21:32:17,21.13
21:35:25,21.10
21:38:34,21.07
21:41:42,21.06
21:44:51,21.04
21:48:00,21.00
21:51:08,21.00
21:54:17,20.95
21:57:25,20.94
22:00:34,20.95
22:03:42,20.99
22:06:51,21.01
22:09:59,21.06
22:13:08,21.10
22:16:16,21.14
22:19:25,21.19
22:22:33,21.25
22:25:42,21.26
22:28:51,21.31
22:31:59,21.38
22:35:08,21.38
22:38:16,21.38
22:41:25,21.36
22:44:33,21.32
22:47:42,21.29
22:50:50,21.25
22:53:59,21.21
22:57:07,21.16
23:00:16,21.13
23:03:25,21.13
23:06:33,21.13
23:09:42,21.16
23:12:50,21.19
23:15:59,21.24
23:19:07,21.26
23:22:16,21.29
23:25:24,21.31
23:28:33,21.35
23:31:41,21.38
23:34:50,21.40
23:37:59,21.40
23:41:07,21.41
23:44:16,21.38
23:47:24,21.38
23:50:33,21.34
23:53:41,21.30
23:56:50,21.26
23:59:58,21.25