00:01:40,39.17
00:04:48,38.96
00:07:57,38.38
00:11:05,37.61
00:14:14,36.83
00:17:22,36.01
00:20:31,35.42
00:23:39,35.44
00:26:48,35.71
00:29:56,36.13
00:33:05,36.54
00:36:13,36.98
00:39:22,37.41
00:42:30,37.80
00:45:39,38.19
00:48:47,38.54
00:51:56,38.88
00:55:04,39.13
00:58:13,39.42
01:01:21,39.67
01:04:30,39.91
01:07:38,40.13
01:10:47,40.29
01:13:55,40.00
01:17:04,39.19
01:20:12,38.15
01:23:21,37.05
01:26:29,36.01
01:29:38,35.64
01:32:46,35.70
01:35:55,35.91
01:39:03,36.19
01:42:12,36.50
01:45:20,36.81
01:48:29,37.16
01:51:37,37.50
01:54:46,37.81
01:57:55,38.14
02:01:03,38.50
02:04:12,38.81
02:07:20,39.13
02:10:29,39.42
02:13:37,39.70
02:16:46,40.00
02:19:54,40.29
02:23:03,40.56
02:26:11,40.81
02:29:20,41.05
02:32:28,41.27
02:35:37,41.31
02:38:45,40.79
02:41:54,39.94
02:45:02,38.95
02:48:11,38.00
02:51:20,37.01
02:54:28,36.11
02:57:37,35.83
03:00:45,36.00
03:03:54,36.36
03:07:02,36.77
03:10:11,37.16
03:13:19,37.51
03:16:28,37.88
03:19:36,38.19
03:22:45,38.49
03:25:53,38.75
03:29:02,38.98
03:32:10,39.19
03:35:19,39.36
03:38:27,39.51
03:41:36,39.65
03:44:45,39.79
03:47:53,39.92
03:51:02,40.05
03:54:10,40.17
03:57:19,40.30
04:00:27,40.41
04:03:36,40.41
04:06:44,39.84
04:09:53,39.00
04:13:01,38.08
04:16:10,37.19
04:19:19,36.63
04:22:27,36.61
04:25:36,36.88
04:28:44,37.20
04:31:53,37.58
04:35:01,37.95
04:38:10,38.31
04:41:18,38.67
04:44:27,39.00
04:47:35,39.27
04:50:44,39.54
04:53:52,39.77
04:57:01,39.96
05:00:09,40.14
05:03:18,40.25
05:06:26,40.35
05:09:35,40.42
05:12:44,40.49
05:15:52,40.54
05:19:01,40.56
05:22:09,40.61
05:25:18,40.63
05:28:26,40.63
05:31:35,40.69
05:34:43,40.74
05:37:52,40.80
05:41:00,40.88
05:44:09,40.96
05:47:18,41.08
05:50:26,41.20
05:53:35,41.35
05:56:43,41.49
05:59:52,41.65
06:03:00,41.80
06:06:09,41.95
06:09:17,42.08
06:12:26,42.19
06:15:34,42.31
06:18:43,42.41
06:21:51,42.52
06:25:00,42.61
06:28:09,42.70
06:31:17,42.76
06:34:26,42.83
06:37:34,42.88
06:40:43,42.92
06:43:51,42.94
06:47:00,42.92
06:50:08,42.88
06:53:17,42.85
06:56:26,42.81
06:59:34,42.75
07:02:43,42.67
07:05:51,42.59
07:09:00,42.49
07:12:09,42.38
07:15:17,42.24
07:18:26,42.13
07:21:34,42.02
07:24:43,41.95
07:27:51,41.88
07:31:00,41.83
07:34:08,41.81
07:37:17,41.73
07:40:25,41.42
07:43:34,40.75
07:46:43,39.58
07:49:51,38.49
07:53:00,37.35
07:56:08,36.31
07:59:17,35.76
08:02:25,35.92
08:05:34,36.33
08:08:42,36.80
08:11:51,37.26
08:14:59,37.71
08:18:08,38.11
08:21:16,38.50
08:24:25,38.86
08:27:33,39.19
08:30:42,39.52
08:33:50,39.88
08:36:59,40.19
08:40:07,40.50
08:43:16,40.81
08:46:25,41.11
08:49:33,41.10
08:52:42,40.55
08:55:50,39.77
08:58:59,38.91
09:02:07,38.04
09:05:16,37.16
09:08:24,36.27
09:11:33,35.49
09:14:41,35.31
09:17:50,35.63
09:20:58,36.09
09:24:07,36.64
09:27:15,37.16
09:30:24,37.70
09:33:33,38.21
09:36:41,38.70
09:39:50,39.19
09:42:58,39.65
09:46:07,40.06
09:49:15,40.04
09:52:24,39.50
09:55:32,38.76
09:58:41,37.99
10:01:50,37.19
10:04:58,36.42
10:08:07,35.66
10:11:15,34.99
10:14:24,34.89
10:17:32,35.27
10:20:41,35.81
10:23:49,36.44
10:26:58,37.06
10:30:06,37.69
10:33:15,38.30
10:36:24,38.85
10:39:32,39.39
10:42:41,39.85
10:45:49,39.74
10:48:58,39.20
10:52:06,38.50
10:55:15,37.74
10:58:23,36.99
11:01:32,36.24
11:04:40,35.46
11:07:49,34.77
11:10:57,34.14
11:14:06,33.61
11:17:14,33.15
11:20:23,32.70
11:23:31,32.20
11:26:40,31.63
11:29:48,30.98
11:32:57,30.31
11:36:06,29.80
11:39:14,29.40
11:42:24,29.13
11:45:33,29.21
11:48:42,29.61
11:51:50,30.41
11:54:59,31.38
11:58:07,32.31
12:01:16,33.27
12:04:24,34.15
12:07:33,34.95
12:10:41,35.59
12:13:50,35.89
12:16:58,35.91
12:20:07,35.69
12:23:15,35.14
12:26:24,35.04
12:29:32,34.96
12:32:41,34.60
12:35:50,34.10
12:38:58,33.54
12:42:07,32.98
12:45:15,32.42
12:48:23,31.90
12:51:32,31.43
12:54:41,30.95
12:57:49,30.52
13:00:58,30.11
13:04:06,29.74
13:07:15,29.38
13:10:23,29.06
13:13:32,28.75
13:16:40,28.44
13:19:49,28.19
13:22:57,27.91
13:26:06,27.66
13:29:14,27.60
13:32:23,27.69
13:35:31,27.61
13:38:40,27.44
13:41:48,27.27
13:44:57,27.71
13:48:05,28.63
13:51:14,29.74
13:54:22,30.84
13:57:31,31.84
14:00:39,32.36
14:03:48,32.46
14:06:57,32.29
14:10:05,31.96
14:13:14,31.59
14:16:22,31.16
14:19:31,30.76
14:22:39,30.35
14:25:48,29.98
14:28:56,29.60
14:32:05,29.25
14:35:13,28.94
14:38:22,28.63
14:41:30,28.31
14:44:39,28.04
14:47:47,27.80
14:50:56,27.55
14:54:04,27.32
14:57:13,27.10
15:00:21,26.90
15:03:30,26.71
15:06:38,26.52
15:09:47,26.36
15:12:55,26.20
15:16:04,26.16
15:19:13,26.69
15:22:21,27.50
15:25:30,28.50
15:28:38,29.56
15:31:47,30.60
15:34:55,31.36
15:38:04,31.76
15:41:12,31.91
15:44:21,31.68
15:47:29,31.45
15:50:38,31.19
15:53:46,30.88
15:56:55,30.51
16:00:03,30.15
16:03:12,29.77
16:06:20,29.44
16:09:29,29.06
16:12:37,28.75
16:15:46,28.44
16:18:54,28.19
16:22:03,27.90
16:25:11,27.65
16:28:20,27.41
16:31:28,27.18
16:34:37,26.96
16:37:46,26.76
16:40:54,26.57
16:44:03,26.39
16:47:11,26.24
16:50:20,26.09
16:53:28,25.95
16:56:37,25.88
16:59:45,26.38
17:02:54,27.19
17:06:02,28.19
17:09:11,29.26
17:12:19,30.31
17:15:28,31.18
17:18:37,31.63
17:21:45,31.84
17:24:54,31.71
17:28:02,31.40
17:31:11,31.19
17:34:19,30.88
17:37:28,30.54
17:40:36,30.19
17:43:45,29.80
17:46:54,29.41
17:50:02,29.04
17:53:11,28.68
17:56:19,28.30
17:59:28,27.94
18:02:36,27.60
18:05:45,27.27
18:08:53,27.00
18:12:02,26.74
18:15:10,26.52
18:18:19,26.32
18:21:28,26.14
18:24:36,25.96
18:27:45,26.01
18:30:53,26.61
18:34:02,27.45
18:37:10,28.44
18:40:19,29.44
18:43:27,30.44
18:46:36,31.34
18:49:44,31.79
18:52:53,31.82
18:56:02,31.60
18:59:10,31.24
19:02:19,30.85
19:05:27,30.43
19:08:36,30.02
19:11:44,29.64
19:14:53,29.25
19:18:01,28.90
19:21:10,28.56
19:24:18,28.25
19:27:27,27.98
19:30:36,27.69
19:33:44,27.44
19:36:53,27.21
19:40:01,27.40
19:43:10,27.99
19:46:18,28.81
19:49:27,29.69
19:52:35,30.63
19:55:44,31.51
19:58:52,32.29
20:02:01,32.60
20:05:09,32.54
20:08:18,32.17
20:11:26,31.75
20:14:35,31.26
20:17:44,30.76
20:20:52,30.29
20:24:01,29.82
20:27:09,29.40
20:30:18,29.01
20:33:26,28.65
20:36:35,28.31
20:39:43,28.00
20:42:52,27.91
20:46:00,28.32
20:49:09,29.05
20:52:18,29.90
20:55:26,30.80
20:58:35,31.68
21:01:43,32.55
21:04:52,33.39
21:08:00,34.16
21:11:09,34.54
21:14:17,34.48
21:17:26,34.14
21:20:34,33.66
21:23:43,33.14
21:26:51,32.60
21:30:00,32.46
21:33:09,32.70
21:36:17,33.20
21:39:26,33.80
21:42:34,34.42
21:45:43,35.06
21:48:51,35.65
21:52:00,36.25
21:55:08,36.79
21:58:17,37.29
22:01:25,37.76
22:04:34,38.17
22:07:43,38.27
22:10:51,37.95
22:14:00,37.36
22:17:08,36.64
22:20:17,35.86
22:23:25,35.11
22:26:34,34.36
22:29:42,33.66
22:32:51,33.21
22:35:59,33.33
22:39:08,33.67
22:42:17,34.16
22:45:25,34.73
22:48:34,35.27
22:51:42,35.83
22:54:51,36.36
22:57:59,36.88
23:01:08,37.35
23:04:17,37.80
23:07:25,38.21
23:10:34,38.59
23:13:42,38.95
23:16:51,39.26
23:19:59,39.31
23:23:08,39.13
23:26:16,38.58
23:29:25,37.71
23:32:34,36.91
23:35:42,36.13
23:38:51,35.38
23:41:59,34.77
23:45:08,34.74
23:48:16,35.01
23:51:25,35.41
23:54:34,35.88
23:57:42,36.36