00:01:40,33.91
00:04:48,33.86
00:07:57,33.58
00:11:05,33.15
00:14:14,32.65
00:17:22,32.16
00:20:31,31.73
00:23:39,31.63
00:26:48,31.73
00:29:56,31.95
00:33:05,32.20
00:36:13,32.50
00:39:22,32.75
00:42:30,33.04
00:45:39,33.27
00:48:47,33.51
00:51:56,33.74
00:55:04,33.95
00:58:13,34.14
01:01:21,34.31
01:04:30,34.46
01:07:38,34.64
01:10:47,34.76
01:13:55,34.74
01:17:04,34.38
01:20:12,33.81
01:23:21,33.17
01:26:29,32.54
01:29:38,32.15
01:32:46,32.04
01:35:55,32.10
01:39:03,32.25
01:42:12,32.41
01:45:20,32.63
01:48:29,32.81
01:51:37,33.02
01:54:46,33.23
01:57:55,33.42
02:01:03,33.61
02:04:12,33.81
02:07:20,34.01
02:10:29,34.19
02:13:37,34.36
02:16:46,34.55
02:19:54,34.70
02:23:03,34.88
02:26:11,35.04
02:29:20,35.17
02:32:28,35.33
02:35:37,35.40
02:38:45,35.19
02:41:54,34.75
02:45:02,34.19
02:48:11,33.61
02:51:19,33.00
02:54:28,32.44
02:57:37,32.11
03:00:45,32.10
03:03:54,32.25
03:07:02,32.46
03:10:11,32.71
03:13:19,32.96
03:16:28,33.20
03:19:36,33.41
03:22:45,33.64
03:25:53,33.80
03:29:02,34.00
03:32:10,34.14
03:35:19,34.27
03:38:27,34.38
03:41:36,34.49
03:44:45,34.59
03:47:53,34.67
03:51:02,34.76
03:54:10,34.83
03:57:19,34.90
04:00:27,34.99
04:03:36,34.99
04:06:44,34.74
04:09:53,34.27
04:13:01,33.69
04:16:10,33.11
04:19:18,32.65
04:22:27,32.55
04:25:35,32.61
04:28:44,32.76
04:31:53,32.98
04:35:01,33.21
04:38:10,33.48
04:41:18,33.69
04:44:27,33.91
04:47:35,34.10
04:50:44,34.29
04:53:52,34.44
04:57:01,34.58
05:00:09,34.71
05:03:18,34.84
05:06:26,34.91
05:09:35,35.00
05:12:43,35.04
05:15:52,35.09
05:19:01,35.13
05:22:09,35.16
05:25:18,35.19
05:28:26,35.21
05:31:35,35.24
05:34:43,35.25
05:37:52,35.29
05:41:00,35.31
05:44:09,35.33
05:47:18,35.39
05:50:26,35.45
05:53:35,35.51
05:56:43,35.59
05:59:52,35.66
06:03:00,35.74
06:06:09,35.84
06:09:17,35.90
06:12:26,35.99
06:15:34,36.06
06:18:43,36.16
06:21:51,36.21
06:25:00,36.25
06:28:09,36.31
06:31:17,36.36
06:34:26,36.41
06:37:34,36.46
06:40:43,36.49
06:43:51,36.52
06:47:00,36.56
06:50:08,36.56
06:53:17,36.56
06:56:26,36.56
06:59:34,36.55
07:02:43,36.51
07:05:51,36.50
07:09:00,36.46
07:12:08,36.40
07:15:17,36.35
07:18:26,36.30
07:21:34,36.24
07:24:43,36.17
07:27:51,36.13
07:31:00,36.10
07:34:08,36.06
07:37:17,36.02
07:40:25,35.92
07:43:34,35.80
07:46:43,35.56
07:49:51,34.98
07:52:59,34.15
07:56:08,33.33
07:59:17,32.69
08:02:25,32.46
08:05:34,32.49
08:08:42,32.69
08:11:51,32.95
08:14:59,33.20
08:18:08,33.45
08:21:16,33.71
08:24:25,33.95
08:27:33,34.16
08:30:42,34.35
08:33:50,34.56
08:36:59,34.76
08:40:07,34.95
08:43:16,35.14
08:46:25,35.31
08:49:33,35.36
08:52:42,35.13
08:55:50,34.71
08:58:59,34.19
09:02:07,33.64
09:05:16,33.10
09:08:24,32.58
09:11:33,32.06
09:14:41,31.82
09:17:50,31.89
09:20:58,32.09
09:24:07,32.38
09:27:15,32.71
09:30:24,33.06
09:33:33,33.39
09:36:41,33.69
09:39:50,34.00
09:42:58,34.31
09:46:07,34.58
09:49:15,34.67
09:52:24,34.45
09:55:32,34.05
09:58:41,33.58
10:01:50,33.10
10:04:58,32.61
10:08:07,32.14
10:11:15,31.70
10:14:24,31.50
10:17:32,31.59
10:20:41,31.88
10:23:49,32.20
10:26:58,32.60
10:30:06,32.96
10:33:15,33.35
10:36:24,33.70
10:39:32,34.06
10:42:41,34.36
10:45:49,34.44
10:48:58,34.25
10:52:06,33.85
10:55:15,33.38
10:58:23,32.91
11:01:32,32.45
11:04:40,32.02
11:07:49,31.60
11:10:57,31.20
11:14:06,30.82
11:17:14,30.50
11:20:23,30.23
11:23:31,29.99
11:26:40,29.79
11:29:48,29.64
11:32:57,29.48
11:36:05,29.36
11:39:14,29.20
11:42:24,29.02
11:45:33,28.93
11:48:42,28.86
11:51:50,28.99
11:54:59,29.38
11:58:07,29.85
12:01:16,30.36
12:04:24,30.88
12:07:33,31.36
12:10:41,31.81
12:13:50,32.19
12:16:58,32.39
12:20:07,32.45
12:23:15,32.50
12:26:24,32.50
12:29:32,32.31
12:32:41,31.93
12:35:49,31.51
12:38:58,31.06
12:42:07,30.68
12:45:15,30.27
12:48:23,29.90
12:51:32,29.56
12:54:41,29.25
12:57:49,28.96
13:00:57,28.69
13:04:06,28.45
13:07:14,28.21
13:10:23,27.98
13:13:32,27.77
13:16:40,27.57
13:19:49,27.39
13:22:57,27.19
13:26:06,27.02
13:29:14,27.05
13:32:23,27.24
13:35:31,27.41
13:38:40,27.50
13:41:48,27.54
13:44:57,27.75
13:48:05,28.06
13:51:14,28.45
13:54:22,28.91
13:57:31,29.40
14:00:39,29.71
14:03:48,29.75
14:06:57,29.65
14:10:05,29.48
14:13:14,29.25
14:16:22,29.01
14:19:31,28.77
14:22:39,28.51
14:25:48,28.29
14:28:56,28.05
14:32:05,27.84
14:35:13,27.63
14:38:22,27.44
14:41:30,27.24
14:44:39,27.07
14:47:47,26.90
14:50:56,26.74
14:54:04,26.59
14:57:13,26.44
15:00:21,26.32
15:03:30,26.18
15:06:38,26.06
15:09:47,25.95
15:12:55,25.82
15:16:04,25.76
15:19:13,26.02
15:22:21,26.46
15:25:30,27.01
15:28:38,27.60
15:31:47,28.21
15:34:55,28.81
15:38:04,29.25
15:41:12,29.54
15:44:21,29.73
15:47:29,29.60
15:50:38,29.31
15:53:46,29.00
15:56:55,28.69
16:00:03,28.43
16:03:12,28.16
16:06:20,27.91
16:09:29,27.69
16:12:37,27.49
16:15:46,27.27
16:18:54,27.09
16:22:03,26.93
16:25:11,26.76
16:28:20,26.61
16:31:28,26.43
16:34:37,26.31
16:37:45,26.18
16:40:54,26.04
16:44:03,25.95
16:47:11,25.86
16:50:20,25.77
16:53:28,25.66
16:56:37,25.61
16:59:45,25.79
17:02:54,26.24
17:06:02,26.79
17:09:11,27.38
17:12:19,28.05
17:15:28,28.66
17:18:36,29.15
17:21:45,29.48
17:24:54,29.69
17:28:02,29.73
17:31:11,29.49
17:34:19,29.19
17:37:28,28.88
17:40:36,28.63
17:43:45,28.35
17:46:53,28.09
17:50:02,27.85
17:53:11,27.60
17:56:19,27.40
17:59:28,27.16
18:02:36,26.93
18:05:45,26.73
18:08:53,26.52
18:12:02,26.34
18:15:10,26.16
18:18:19,26.00
18:21:27,25.90
18:24:36,25.76
18:27:45,25.73
18:30:53,26.01
18:34:02,26.48
18:37:10,27.01
18:40:19,27.63
18:43:27,28.24
18:46:36,28.82
18:49:44,29.16
18:52:53,29.25
18:56:02,29.15
18:59:10,28.98
19:02:19,28.76
19:05:27,28.51
19:08:36,28.26
19:11:44,28.01
19:14:53,27.79
19:18:01,27.56
19:21:10,27.34
19:24:18,27.15
19:27:27,26.98
19:30:35,26.79
19:33:44,26.63
19:36:53,26.46
19:40:01,26.48
19:43:10,26.79
19:46:18,27.24
19:49:27,27.75
19:52:35,28.29
19:55:44,28.84
19:58:52,29.35
20:02:01,29.63
20:05:09,29.61
20:08:18,29.49
20:11:26,29.26
20:14:35,29.00
20:17:44,28.69
20:20:52,28.39
20:24:01,28.11
20:27:09,27.82
20:30:18,27.56
20:33:26,27.32
20:36:35,27.10
20:39:43,26.88
20:42:52,26.76
20:46:00,26.96
20:49:09,27.36
20:52:17,27.81
20:55:26,28.32
20:58:35,28.86
21:01:43,29.40
21:04:52,29.89
21:08:00,30.39
21:11:09,30.70
21:14:17,30.70
21:17:26,30.57
21:20:34,30.32
21:23:43,30.06
21:26:51,29.75
21:30:00,29.60
21:33:08,29.74
21:36:17,29.99
21:39:26,30.30
21:42:34,30.68
21:45:43,31.05
21:48:51,31.43
21:52:00,31.79
21:55:08,32.16
21:58:17,32.50
22:01:25,32.83
22:04:34,33.13
22:07:42,33.25
22:10:51,33.10
22:14:00,32.80
22:17:08,32.40
22:20:17,31.95
22:23:25,31.50
22:26:34,31.06
22:29:42,30.64
22:32:51,30.30
22:35:59,30.27
22:39:08,30.44
22:42:17,30.69
22:45:25,31.00
22:48:34,31.32
22:51:42,31.69
22:54:51,32.00
22:57:59,32.34
23:01:08,32.67
23:04:16,32.94
23:07:25,33.24
23:10:34,33.49
23:13:42,33.74
23:16:51,33.98
23:19:59,34.13
23:23:08,34.21
23:26:16,34.21
23:29:25,33.96
23:32:34,33.38
23:35:42,32.71
23:38:51,32.13
23:41:59,31.59
23:45:08,31.40
23:48:16,31.45
23:51:25,31.63
23:54:33,31.88
23:57:42,32.14