00:01:40,5.51
00:04:48,5.59
00:07:57,5.63
00:11:05,5.63
00:14:14,5.63
00:17:22,5.63
00:20:31,5.50
00:23:39,5.24
00:26:48,5.19
00:29:56,5.26
00:33:05,5.35
00:36:13,5.38
00:39:22,5.42
00:42:30,5.44
00:45:39,5.44
00:48:47,5.44
00:51:56,5.44
00:55:04,5.44
00:58:13,5.44
01:01:21,5.39
01:04:30,5.38
01:07:38,5.38
01:10:47,5.38
01:13:55,5.45
01:17:04,5.50
01:20:12,5.53
01:23:21,5.56
01:26:29,5.49
01:29:38,5.25
01:32:46,5.13
01:35:55,5.16
01:39:03,5.22
01:42:12,5.26
01:45:20,5.31
01:48:29,5.31
01:51:38,5.31
01:54:46,5.31
01:57:55,5.31
02:01:03,5.31
02:04:12,5.31
02:07:20,5.31
02:10:29,5.29
02:13:37,5.25
02:16:46,5.25
02:19:54,5.25
02:23:03,5.22
02:26:11,5.19
02:29:20,5.19
02:32:28,5.13
02:35:37,5.16
02:38:45,5.25
02:41:54,5.31
02:45:02,5.31
02:48:11,5.38
02:51:20,5.38
02:54:28,5.30
02:57:37,5.05
03:00:45,5.00
03:03:54,5.04
03:07:02,5.11
03:10:11,5.19
03:13:19,5.24
03:16:28,5.25
03:19:36,5.28
03:22:45,5.29
03:25:53,5.31
03:29:02,5.28
03:32:10,5.25
03:35:19,5.25
03:38:27,5.25
03:41:36,5.25
03:44:45,5.24
03:47:53,5.20
03:51:02,5.19
03:54:10,5.19
03:57:19,5.13
04:00:27,5.13
04:03:36,5.15
04:06:44,5.22
04:09:53,5.25
04:13:01,5.30
04:16:10,5.31
04:19:19,5.13
04:22:27,4.95
04:25:36,4.95
04:28:44,5.03
04:31:53,5.10
04:35:01,5.13
04:38:10,5.16
04:41:18,5.19
04:44:27,5.19
04:47:35,5.19
04:50:44,5.19
04:53:52,5.19
04:57:01,5.19
05:00:09,5.16
05:03:18,5.13
05:06:26,5.13
05:09:35,5.13
05:12:44,5.13
05:15:52,5.10
05:19:01,5.06
05:22:09,5.06
05:25:18,5.03
05:28:26,5.00
05:31:35,5.00
05:34:43,4.97
05:37:52,4.94
05:41:00,4.94
05:44:09,4.94
05:47:18,4.94
05:50:26,4.94
05:53:35,4.94
05:56:43,4.90
05:59:52,4.88
06:03:00,4.88
06:06:09,4.88
06:09:17,4.88
06:12:26,4.88
06:15:34,4.88
06:18:43,4.88
06:21:51,4.88
06:25:00,4.88
06:28:09,4.88
06:31:17,4.88
06:34:26,4.88
06:37:34,4.88
06:40:43,4.88
06:43:51,4.88
06:47:00,4.88
06:50:08,4.88
06:53:17,4.88
06:56:26,4.88
06:59:34,4.88
07:02:43,4.88
07:05:51,4.88
07:09:00,4.88
07:12:09,4.88
07:15:17,4.88
07:18:26,4.88
07:21:34,4.88
07:24:43,4.88
07:27:51,4.88
07:31:00,4.88
07:34:08,4.88
07:37:17,4.88
07:40:25,4.88
07:43:34,4.88
07:46:43,4.90
07:49:51,5.00
07:53:00,5.06
07:56:08,5.11
07:59:17,4.95
08:02:25,4.81
08:05:34,4.81
08:08:42,4.89
08:11:51,4.94
08:14:59,4.99
08:18:08,5.00
08:21:16,5.00
08:24:25,5.00
08:27:33,5.00
08:30:42,5.00
08:33:50,5.00
08:36:59,5.00
08:40:07,5.00
08:43:16,5.00
08:46:25,5.00
08:49:33,5.08
08:52:42,5.16
08:55:50,5.19
08:58:59,5.25
09:02:07,5.25
09:05:16,5.25
09:08:24,5.25
09:11:33,5.21
09:14:41,4.94
09:17:50,4.85
09:20:58,4.91
09:24:07,5.03
09:27:15,5.09
09:30:24,5.14
09:33:33,5.17
09:36:41,5.19
09:39:50,5.19
09:42:58,5.19
09:46:07,5.20
09:49:15,5.29
09:52:24,5.35
09:55:32,5.38
09:58:41,5.39
10:01:50,5.42
10:04:58,5.41
10:08:07,5.42
10:11:15,5.35
10:14:24,5.09
10:17:32,4.99
10:20:41,5.04
10:23:49,5.15
10:26:58,5.22
10:30:06,5.26
10:33:15,5.31
10:36:24,5.31
10:39:32,5.31
10:42:41,5.34
10:45:49,5.42
10:48:58,5.49
10:52:06,5.50
10:55:15,5.50
10:58:23,5.50
11:01:32,5.50
11:04:40,5.50
11:07:49,5.50
11:10:57,5.49
11:14:06,5.21
11:17:14,5.06
11:20:23,5.14
11:23:31,5.22
11:26:40,5.33
11:29:48,5.39
11:32:57,5.44
11:36:06,5.44
11:39:14,5.47
11:42:24,5.45
11:45:33,5.53
11:48:42,5.54
11:51:50,5.42
11:54:59,5.38
11:58:07,5.38
12:01:16,5.38
12:04:24,5.38
12:07:33,5.38
12:10:41,5.38
12:13:50,5.36
12:16:58,5.31
12:20:07,5.31
12:23:15,5.26
12:26:24,5.28
12:29:32,5.35
12:32:41,5.40
12:35:50,5.44
12:38:58,5.44
12:42:07,5.44
12:45:15,5.44
12:48:24,5.44
12:51:32,5.44
12:54:41,5.44
12:57:49,5.47
13:00:58,5.50
13:04:06,5.51
13:07:15,5.56
13:10:23,5.61
13:13:32,5.66
13:16:40,5.71
13:19:49,5.78
13:22:57,5.84
13:26:06,5.81
13:29:14,5.45
13:32:23,5.22
13:35:31,5.25
13:38:40,5.38
13:41:48,5.46
13:44:57,5.53
13:48:05,5.59
13:51:14,5.63
13:54:22,5.63
13:57:31,5.64
14:00:40,5.72
14:03:48,5.75
14:06:57,5.75
14:10:05,5.75
14:13:14,5.75
14:16:22,5.70
14:19:31,5.69
14:22:39,5.69
14:25:48,5.69
14:28:56,5.69
14:32:05,5.69
14:35:13,5.72
14:38:22,5.75
14:41:30,5.80
14:44:39,5.85
14:47:47,5.90
14:50:56,5.96
14:54:04,6.03
14:57:13,6.09
15:00:21,6.15
15:03:30,6.22
15:06:39,6.30
15:09:47,6.39
15:12:56,6.45
15:16:04,6.25
15:19:13,5.78
15:22:21,5.53
15:25:30,5.54
15:28:38,5.61
15:31:47,5.67
15:34:55,5.75
15:38:04,5.75
15:41:12,5.81
15:44:21,5.85
15:47:29,5.92
15:50:38,5.94
15:53:46,5.94
15:56:55,5.94
16:00:03,5.94
16:03:12,5.94
16:06:20,5.94
16:09:29,5.90
16:12:37,5.92
16:15:46,5.94
16:18:54,5.94
16:22:03,5.97
16:25:11,6.00
16:28:20,6.06
16:31:28,6.09
16:34:37,6.15
16:37:46,6.21
16:40:54,6.28
16:44:03,6.34
16:47:11,6.41
16:50:20,6.50
16:53:28,6.59
16:56:37,6.47
16:59:45,6.01
17:02:54,5.71
17:06:02,5.64
17:09:11,5.71
17:12:19,5.78
17:15:28,5.84
17:18:37,5.88
17:21:45,5.88
17:24:54,5.90
17:28:02,5.97
17:31:11,6.03
17:34:19,6.05
17:37:28,6.04
17:40:36,6.00
17:43:45,6.00
17:46:54,6.00
17:50:02,6.00
17:53:11,6.00
17:56:19,6.00
17:59:28,6.04
18:02:36,6.06
18:05:45,6.09
18:08:53,6.13
18:12:02,6.19
18:15:10,6.25
18:18:19,6.30
18:21:28,6.36
18:24:36,6.44
18:27:45,6.19
18:30:53,5.83
18:34:02,5.69
18:37:10,5.71
18:40:19,5.80
18:43:27,5.86
18:46:36,5.92
18:49:44,6.04
18:52:53,6.06
18:56:02,6.09
18:59:10,6.06
19:02:19,6.06
19:05:27,6.05
19:08:36,6.00
19:11:44,6.00
19:14:53,6.00
19:18:01,6.00
19:21:10,6.00
19:24:18,6.04
19:27:27,6.06
19:30:36,6.13
19:33:44,6.15
19:36:53,6.15
19:40:01,5.84
19:43:10,5.60
19:46:18,5.60
19:49:27,5.69
19:52:35,5.79
19:55:44,5.86
19:58:52,5.91
20:02:01,6.01
20:05:09,6.06
20:08:18,6.06
20:11:27,6.06
20:14:35,6.00
20:17:44,6.00
20:20:52,5.97
20:24:01,5.94
20:27:09,5.94
20:30:18,5.94
20:33:26,5.94
20:36:35,5.94
20:39:43,6.00
20:42:52,5.81
20:46:00,5.54
20:49:09,5.49
20:52:18,5.59
20:55:26,5.69
20:58:35,5.78
21:01:43,5.83
21:04:52,5.86
21:08:00,5.88
21:11:09,5.96
21:14:17,6.00
21:17:26,6.00
21:20:34,6.00
21:23:43,5.97
21:26:51,5.92
21:30:00,5.64
21:33:09,5.50
21:36:17,5.51
21:39:26,5.59
21:42:34,5.66
21:45:43,5.71
21:48:51,5.75
21:52:00,5.75
21:55:09,5.75
21:58:17,5.75
22:01:26,5.69
22:04:34,5.69
22:07:43,5.74
22:10:51,5.81
22:14:00,5.81
22:17:08,5.81
22:20:17,5.81
22:23:25,5.80
22:26:34,5.75
22:29:42,5.75
22:32:51,5.56
22:35:59,5.33
22:39:08,5.33
22:42:17,5.40
22:45:25,5.47
22:48:34,5.56
22:51:42,5.59
22:54:51,5.63
22:57:59,5.63
23:01:08,5.63
23:04:17,5.63
23:07:25,5.60
23:10:34,5.56
23:13:42,5.56
23:16:51,5.56
23:19:59,5.53
23:23:08,5.50
23:26:17,5.50
23:29:25,5.55
23:32:34,5.63
23:35:42,5.64
23:38:51,5.69
23:41:59,5.56
23:45:08,5.31
23:48:16,5.25
23:51:25,5.26
23:54:34,5.33
23:57:42,5.38