00:02:31,39.56
00:05:39,39.81
00:08:47,40.05
00:11:56,40.26
00:15:05,40.48
00:18:13,40.66
00:21:22,40.85
00:24:30,41.01
00:27:39,41.16
00:30:47,41.30
00:33:56,41.38
00:37:04,41.05
00:40:13,40.25
00:43:21,39.23
00:46:30,38.14
00:49:38,37.06
00:52:47,36.42
00:55:55,36.31
00:59:04,36.42
01:02:13,36.64
01:05:21,36.91
01:08:30,37.19
01:11:38,37.46
01:14:47,37.73
01:17:55,37.99
01:21:04,38.23
01:24:12,38.46
01:27:21,38.66
01:30:29,38.88
01:33:38,39.05
01:36:46,39.20
01:39:55,39.35
01:43:04,39.49
01:46:12,39.63
01:49:21,39.76
01:52:29,39.90
01:55:38,40.01
01:58:46,40.15
02:01:55,40.30
02:05:04,40.42
02:08:12,40.54
02:11:21,40.66
02:14:29,40.77
02:17:38,40.90
02:20:46,40.98
02:23:55,41.09
02:27:03,41.16
02:30:12,41.23
02:33:20,41.31
02:36:29,41.38
02:39:38,41.44
02:42:46,41.50
02:45:55,41.56
02:49:03,41.63
02:52:12,41.67
02:55:20,41.74
02:58:29,41.75
03:01:37,41.81
03:04:46,41.91
03:07:54,42.23
03:11:03,42.29
03:14:12,42.06
03:17:20,41.99
03:20:29,42.24
03:23:37,42.36
03:26:46,42.19
03:29:54,41.76
03:33:03,40.94
03:36:11,40.29
03:39:20,40.40
03:42:28,41.04
03:45:37,41.80
03:48:45,42.29
03:51:54,42.61
03:55:03,42.80
03:58:11,42.90
04:01:20,42.94
04:04:28,42.99
04:07:37,43.00
04:10:45,42.94
04:13:54,42.94
04:17:02,42.86
04:20:11,42.81
04:23:20,42.74
04:26:28,42.69
04:29:37,42.61
04:32:45,42.55
04:35:54,42.65
04:39:02,42.99
04:42:11,43.46
04:45:20,43.99
04:48:28,44.52
04:51:37,45.04
04:54:45,45.54
04:57:54,46.04
05:01:02,46.51
05:04:11,47.01
05:07:19,47.48
05:10:28,47.73
05:13:36,47.76
05:16:45,47.70
05:19:54,47.59
05:23:02,47.46
05:26:11,47.35
05:29:19,47.24
05:32:28,47.15
05:35:36,46.98
05:38:45,46.52
05:41:53,45.89
05:45:02,45.20
05:48:10,44.50
05:51:19,43.81
05:54:28,43.19
05:57:36,42.61
06:00:45,42.54
06:03:53,42.69
06:07:02,42.51
06:10:10,42.11
06:13:19,41.30
06:16:28,40.23
06:19:36,39.67
06:22:45,40.13
06:25:53,41.02
06:29:01,41.74
06:32:10,42.13
06:35:19,42.33
06:38:27,42.41
06:41:36,42.39
06:44:44,42.42
06:47:53,42.65
06:51:01,43.02
06:54:10,43.49
06:57:18,43.99
07:00:27,44.48
07:03:36,44.95
07:06:44,45.41
07:09:53,45.85
07:13:01,46.29
07:16:10,46.70
07:19:18,46.91
07:22:27,46.94
07:25:35,46.90
07:28:44,46.84
07:31:52,46.75
07:35:01,46.65
07:38:10,46.56
07:41:18,46.44
07:44:27,46.01
07:47:35,45.50
07:50:44,44.95
07:53:52,44.39
07:57:01,43.85
08:00:10,43.31
08:03:18,42.74
08:06:27,42.51
08:09:35,42.71
08:12:44,42.73
08:15:52,42.50
08:19:01,42.17
08:22:09,41.59
08:25:18,41.10
08:28:26,41.35
08:31:35,41.92
08:34:43,42.24
08:37:52,42.20
08:41:00,41.94
08:44:09,41.44
08:47:17,41.52
08:50:26,42.00
08:53:34,42.30
08:56:43,42.23
08:59:52,41.86
09:03:00,41.16
09:06:09,40.73
09:09:17,40.67
09:12:26,40.84
09:15:34,41.06
09:18:43,41.36
09:21:51,41.69
09:25:00,42.04
09:28:08,42.39
09:31:17,42.56
09:34:26,42.14
09:37:34,41.89
09:40:43,41.94
09:43:51,42.01
09:47:00,42.09
09:50:08,42.16
09:53:17,42.25
09:56:25,42.34
09:59:34,42.46
10:02:42,42.63
10:05:51,42.79
10:08:59,42.55
10:12:08,42.14
10:15:16,42.16
10:18:25,42.15
10:21:33,41.83
10:24:42,41.05
10:27:50,39.94
10:30:59,39.05
10:34:08,38.14
10:37:16,37.31
10:40:25,36.54
10:43:33,35.85
10:46:42,35.19
10:49:50,34.56
10:52:59,33.98
10:56:07,33.40
10:59:16,32.84
11:02:24,32.27
11:05:33,31.80
11:08:41,31.98
11:11:50,32.54
11:14:59,33.25
11:18:07,33.96
11:21:16,34.66
11:24:24,35.34
11:27:33,35.86
11:30:41,35.80
11:33:50,35.40
11:36:58,34.89
11:40:07,34.34
11:43:15,33.79
11:46:24,33.25
11:49:32,32.76
11:52:41,32.29
11:55:49,31.84
11:58:58,31.40
12:02:06,31.01
12:05:15,30.63
12:08:23,30.29
12:11:32,30.34
12:14:41,30.89
12:17:49,31.64
12:20:58,32.48
12:24:06,33.34
12:27:15,34.16
12:30:23,34.86
12:33:32,34.95
12:36:40,34.74
12:39:49,34.33
12:42:57,33.85
12:46:06,33.34
12:49:15,32.85
12:52:23,32.36
12:55:32,31.90
12:58:40,31.46
13:01:49,31.04
13:04:57,30.63
13:08:06,30.26
13:11:14,29.90
13:14:23,29.56
13:17:31,29.25
13:20:40,29.16
13:23:49,29.69
13:26:57,30.43
13:30:06,31.31
13:33:14,32.25
13:36:23,33.14
13:39:31,33.89
13:42:40,34.06
13:45:48,33.91
13:48:57,33.58
13:52:05,33.16
13:55:14,32.70
13:58:22,32.26
14:01:31,31.82
14:04:39,31.40
14:07:48,30.98
14:10:56,30.60
14:14:05,30.25
14:17:14,29.90
14:20:22,29.60
14:23:31,29.31
14:26:39,29.01
14:29:48,28.75
14:32:56,28.51
14:36:05,28.27
14:39:13,28.04
14:42:22,27.89
14:45:30,28.26
14:48:39,29.01
14:51:47,29.94
14:54:56,30.94
14:58:04,31.94
15:01:13,32.92
15:04:22,33.66
15:07:30,34.05
15:10:39,34.17
15:13:47,33.89
15:16:55,33.46
15:20:04,33.08
15:23:13,32.65
15:26:21,32.20
15:29:30,31.76
15:32:38,31.34
15:35:47,30.95
15:38:55,30.56
15:42:04,30.19
15:45:12,29.82
15:48:21,29.50
15:51:29,29.19
15:54:38,28.90
15:57:46,28.63
16:00:55,28.38
16:04:03,28.26
16:07:12,28.76
16:10:20,29.56
16:13:29,30.50
16:16:37,31.50
16:19:46,32.49
16:22:54,33.21
16:26:03,33.38
16:29:12,33.19
16:32:20,32.89
16:35:29,32.48
16:38:37,32.04
16:41:46,31.59
16:44:54,31.15
16:48:03,30.73
16:51:11,30.34
16:54:20,29.95
16:57:28,29.59
17:00:37,29.25
17:03:45,28.94
17:06:54,28.66
17:10:02,28.39
17:13:11,28.13
17:16:19,27.94
17:19:28,28.31
17:22:36,29.09
17:25:45,30.04
17:28:53,31.06
17:32:02,32.09
17:35:10,33.06
17:38:19,33.52
17:41:28,33.50
17:44:36,33.20
17:47:45,32.76
17:50:53,32.29
17:54:02,31.80
17:57:10,31.32
18:00:19,30.88
18:03:27,30.45
18:06:36,30.05
18:09:44,29.68
18:12:53,29.31
18:16:01,29.00
18:19:10,28.66
18:22:18,28.38
18:25:27,28.09
18:28:36,27.82
18:31:44,27.84
18:34:53,28.49
18:38:01,29.38
18:41:10,30.40
18:44:18,31.44
18:47:27,32.46
18:50:35,33.25
18:53:44,33.66
18:56:52,33.75
19:00:01,33.59
19:03:09,33.08
19:06:18,32.60
19:09:26,32.09
19:12:35,31.59
19:15:43,31.07
19:18:52,30.63
19:22:00,30.20
19:25:09,29.81
19:28:18,29.45
19:31:26,29.52
19:34:35,30.19
19:37:43,31.00
19:40:52,31.89
19:44:00,32.80
19:47:09,33.65
19:50:17,34.35
19:53:26,34.41
19:56:34,34.13
19:59:43,33.66
20:02:51,33.15
20:06:00,32.60
20:09:08,32.08
20:12:17,31.54
20:15:26,31.05
20:18:34,30.57
20:21:43,30.13
20:24:51,29.80
20:28:00,30.10
20:31:08,30.74
20:34:17,31.46
20:37:25,32.25
20:40:34,33.02
20:43:42,33.79
20:46:51,34.50
20:50:00,34.95
20:53:08,34.81
20:56:17,34.39
20:59:25,33.83
21:02:34,33.25
21:05:42,32.63
21:08:51,32.06
21:11:59,31.52
21:15:08,30.99
21:18:16,30.65
21:21:25,30.96
21:24:33,31.56
21:27:42,32.24
21:30:50,32.99
21:33:59,33.73
21:37:07,34.44
21:40:16,35.11
21:43:24,35.69
21:46:33,35.96
21:49:42,35.99
21:52:50,35.51
21:55:59,34.88
21:59:07,34.20
22:02:16,33.56
22:05:24,32.92
22:08:33,32.31
22:11:41,31.71
22:14:50,31.40
22:17:58,31.74
22:21:07,32.26
22:24:15,32.88
22:27:24,33.50
22:30:33,34.11
22:33:41,34.67
22:36:50,35.20
22:39:58,35.70
22:43:07,36.06
22:46:15,35.86
22:49:24,35.31
22:52:32,34.61
22:55:41,33.89
22:58:49,33.17
23:01:58,32.50
23:05:06,31.88
23:08:15,31.30
23:11:23,31.32
23:14:32,31.77
23:17:40,32.38
23:20:49,33.00
23:23:57,33.69
23:27:06,34.31
23:30:14,34.94
23:33:23,35.51
23:36:32,36.06
23:39:40,36.58
23:42:49,37.06
23:45:57,37.46
23:49:06,37.88
23:52:14,38.25
23:55:23,38.56
23:58:31,38.88