00:02:30,34.15
00:05:39,34.33
00:08:47,34.49
00:11:56,34.64
00:15:05,34.77
00:18:13,34.92
00:21:22,35.04
00:24:30,35.15
00:27:39,35.25
00:30:47,35.35
00:33:56,35.42
00:37:04,35.35
00:40:13,34.94
00:43:21,34.38
00:46:30,33.75
00:49:38,33.08
00:52:47,32.61
00:55:55,32.45
00:59:04,32.44
01:02:13,32.51
01:05:21,32.65
01:08:30,32.83
01:11:38,33.00
01:14:47,33.17
01:17:55,33.33
01:21:04,33.49
01:24:12,33.64
01:27:21,33.76
01:30:29,33.89
01:33:38,34.00
01:36:46,34.11
01:39:55,34.23
01:43:04,34.30
01:46:12,34.40
01:49:21,34.50
01:52:29,34.55
01:55:38,34.64
01:58:46,34.71
02:01:55,34.79
02:05:03,34.86
02:08:12,34.92
02:11:21,35.02
02:14:29,35.08
02:17:38,35.15
02:20:46,35.21
02:23:55,35.26
02:27:03,35.33
02:30:12,35.38
02:33:20,35.41
02:36:29,35.46
02:39:38,35.50
02:42:46,35.55
02:45:55,35.60
02:49:03,35.63
02:52:12,35.69
02:55:20,35.70
02:58:29,35.75
03:01:37,35.75
03:04:46,35.83
03:07:54,35.98
03:11:03,36.08
03:14:11,35.98
03:17:20,35.88
03:20:28,36.00
03:23:37,36.14
03:26:46,36.08
03:29:54,35.85
03:33:03,35.42
03:36:11,34.96
03:39:20,34.91
03:42:28,35.27
03:45:37,35.73
03:48:45,36.05
03:51:54,36.24
03:55:03,36.38
03:58:11,36.46
04:01:20,36.52
04:04:28,36.56
04:07:37,36.61
04:10:45,36.63
04:13:54,36.63
04:17:02,36.63
04:20:11,36.59
04:23:20,36.58
04:26:28,36.56
04:29:37,36.51
04:32:45,36.50
04:35:54,36.52
04:39:02,36.70
04:42:11,36.98
04:45:20,37.31
04:48:28,37.64
04:51:37,37.99
04:54:45,38.31
04:57:54,38.63
05:01:02,38.94
05:04:11,39.23
05:07:19,39.52
05:10:28,39.71
05:13:36,39.76
05:16:45,39.74
05:19:54,39.69
05:23:02,39.61
05:26:11,39.54
05:29:19,39.46
05:32:28,39.41
05:35:36,39.33
05:38:45,39.10
05:41:53,38.74
05:45:02,38.34
05:48:10,37.92
05:51:19,37.49
05:54:27,37.09
05:57:36,36.69
06:00:45,36.54
06:03:53,36.58
06:07:02,36.54
06:10:10,36.31
06:13:19,35.94
06:16:27,35.38
06:19:36,34.90
06:22:44,35.00
06:25:53,35.46
06:29:01,35.94
06:32:10,36.23
06:35:18,36.36
06:38:27,36.46
06:41:36,36.50
06:44:44,36.51
06:47:53,36.65
06:51:01,36.89
06:54:10,37.19
06:57:18,37.50
07:00:27,37.79
07:03:35,38.09
07:06:44,38.39
07:09:53,38.69
07:13:01,38.94
07:16:10,39.20
07:19:18,39.35
07:22:27,39.36
07:25:35,39.31
07:28:44,39.27
07:31:52,39.21
07:35:01,39.17
07:38:10,39.10
07:41:18,39.02
07:44:27,38.81
07:47:35,38.49
07:50:44,38.15
07:53:52,37.80
07:57:01,37.46
08:00:09,37.13
08:03:18,36.81
08:06:27,36.58
08:09:35,36.64
08:12:44,36.64
08:15:52,36.52
08:19:01,36.33
08:22:09,36.01
08:25:18,35.67
08:28:26,35.70
08:31:35,35.99
08:34:43,36.23
08:37:52,36.25
08:41:00,36.16
08:44:09,35.89
08:47:17,35.85
08:50:26,36.06
08:53:34,36.29
08:56:43,36.29
08:59:52,36.15
09:03:00,35.80
09:06:09,35.45
09:09:17,35.31
09:12:26,35.35
09:15:34,35.49
09:18:43,35.64
09:21:51,35.80
09:25:00,36.02
09:28:08,36.23
09:31:17,36.39
09:34:26,36.26
09:37:34,36.08
09:40:43,36.09
09:43:51,36.16
09:47:00,36.24
09:50:08,36.30
09:53:17,36.38
09:56:25,36.44
09:59:34,36.50
10:02:42,36.59
10:05:51,36.66
10:08:59,36.59
10:12:08,36.33
10:15:16,36.25
10:18:25,36.26
10:21:33,36.29
10:24:42,36.20
10:27:50,36.10
10:30:59,35.60
10:34:07,34.85
10:37:16,34.06
10:40:25,33.38
10:43:33,32.81
10:46:42,32.27
10:49:50,31.84
10:52:59,31.44
10:56:07,31.06
10:59:16,30.70
11:02:24,30.38
11:05:33,30.05
11:08:41,30.00
11:11:50,30.25
11:14:59,30.60
11:18:07,31.01
11:21:16,31.45
11:24:24,31.88
11:27:33,32.24
11:30:41,32.30
11:33:50,32.11
11:36:58,31.81
11:40:07,31.50
11:43:15,31.14
11:46:24,30.80
11:49:32,30.44
11:52:41,30.13
11:55:49,29.86
11:58:58,29.59
12:02:06,29.34
12:05:15,29.11
12:08:23,28.85
12:11:32,28.77
12:14:40,29.01
12:17:49,29.43
12:20:58,29.90
12:24:06,30.40
12:27:15,30.90
12:30:23,31.38
12:33:32,31.55
12:36:40,31.48
12:39:49,31.30
12:42:57,31.02
12:46:06,30.75
12:49:14,30.44
12:52:23,30.13
12:55:32,29.82
12:58:40,29.56
13:01:49,29.29
13:04:57,29.02
13:08:06,28.77
13:11:14,28.55
13:14:23,28.34
13:17:31,28.11
13:20:40,27.99
13:23:48,28.19
13:26:57,28.59
13:30:06,29.07
13:33:14,29.60
13:36:23,30.15
13:39:31,30.66
13:42:40,30.85
13:45:48,30.84
13:48:57,30.66
13:52:05,30.43
13:55:14,30.19
13:58:22,29.90
14:01:31,29.63
14:04:39,29.35
14:07:48,29.11
14:10:56,28.89
14:14:05,28.66
14:17:14,28.49
14:20:22,28.29
14:23:31,28.10
14:26:39,27.93
14:29:48,27.76
14:32:56,27.61
14:36:05,27.48
14:39:13,27.36
14:42:22,27.23
14:45:30,27.36
14:48:39,27.75
14:51:47,28.26
14:54:56,28.81
14:58:04,29.44
15:01:13,30.02
15:04:21,30.59
15:07:30,31.01
15:10:38,31.26
15:13:47,31.39
15:16:55,31.26
15:20:04,30.90
15:23:13,30.49
15:26:21,30.10
15:29:30,29.75
15:32:38,29.44
15:35:47,29.18
15:38:55,28.91
15:42:04,28.65
15:45:12,28.43
15:48:21,28.21
15:51:29,28.01
15:54:38,27.81
15:57:46,27.63
16:00:55,27.46
16:04:03,27.34
16:07:12,27.52
16:10:20,27.99
16:13:29,28.50
16:16:37,29.07
16:19:46,29.69
16:22:54,30.19
16:26:03,30.39
16:29:11,30.34
16:32:20,30.18
16:35:29,29.95
16:38:37,29.69
16:41:46,29.41
16:44:54,29.14
16:48:03,28.88
16:51:11,28.61
16:54:20,28.35
16:57:28,28.14
17:00:37,27.91
17:03:45,27.71
17:06:54,27.54
17:10:02,27.35
17:13:11,27.18
17:16:19,27.02
17:19:28,27.13
17:22:36,27.50
17:25:45,28.01
17:28:53,28.60
17:32:02,29.21
17:35:10,29.85
17:38:19,30.23
17:41:27,30.34
17:44:36,30.25
17:47:45,30.04
17:50:53,29.75
17:54:02,29.49
17:57:10,29.18
18:00:19,28.89
18:03:27,28.61
18:06:36,28.36
18:09:44,28.10
18:12:53,27.85
18:16:01,27.64
18:19:10,27.43
18:22:18,27.24
18:25:27,27.06
18:28:35,26.89
18:31:44,26.77
18:34:53,27.02
18:38:01,27.50
18:41:10,28.06
18:44:18,28.69
18:47:27,29.31
18:50:35,29.91
18:53:44,30.36
18:56:52,30.64
19:00:01,30.79
19:03:09,30.77
19:06:18,30.44
19:09:26,30.02
19:12:35,29.61
19:15:43,29.24
19:18:52,28.88
19:22:00,28.56
19:25:09,28.26
19:28:17,28.02
19:31:26,27.91
19:34:34,28.18
19:37:43,28.61
19:40:52,29.14
19:44:00,29.69
19:47:09,30.23
19:50:17,30.73
19:53:26,30.90
19:56:34,30.81
19:59:43,30.60
20:02:51,30.31
20:06:00,29.99
20:09:08,29.65
20:12:17,29.32
20:15:26,29.01
20:18:34,28.71
20:21:43,28.44
20:24:51,28.16
20:28:00,28.23
20:31:08,28.54
20:34:17,28.95
20:37:25,29.43
20:40:34,29.90
20:43:42,30.39
20:46:51,30.85
20:50:00,31.20
20:53:08,31.24
20:56:17,31.05
20:59:25,30.75
21:02:34,30.41
21:05:42,30.05
21:08:51,29.69
21:11:59,29.31
21:15:08,29.00
21:18:16,28.73
21:21:25,28.76
21:24:33,29.04
21:27:42,29.44
21:30:50,29.86
21:33:59,30.30
21:37:07,30.74
21:40:16,31.16
21:43:24,31.59
21:46:33,31.90
21:49:42,32.10
21:52:50,32.21
21:55:59,31.96
21:59:07,31.48
22:02:16,30.98
22:05:24,30.48
22:08:33,30.02
22:11:41,29.61
22:14:50,29.31
22:17:58,29.36
22:21:07,29.61
22:24:15,29.95
22:27:24,30.31
22:30:33,30.70
22:33:41,31.06
22:36:50,31.44
22:39:58,31.75
22:43:07,32.01
22:46:15,32.01
22:49:24,31.74
22:52:32,31.35
22:55:41,30.94
22:58:49,30.50
23:01:58,30.07
23:05:06,29.65
23:08:15,29.25
23:11:23,29.14
23:14:32,29.30
23:17:40,29.61
23:20:49,29.98
23:23:57,30.36
23:27:06,30.76
23:30:14,31.11
23:33:23,31.50
23:36:32,31.85
23:39:40,32.19
23:42:49,32.50
23:45:57,32.79
23:49:06,33.05
23:52:14,33.29
23:55:23,33.51
23:58:31,33.73