00:02:31,5.13
00:05:39,5.08
00:08:48,5.06
00:11:56,5.06
00:15:05,5.06
00:18:13,5.06
00:21:22,5.06
00:24:30,5.00
00:27:39,5.00
00:30:47,4.97
00:33:56,4.95
00:37:04,5.03
00:40:13,5.09
00:43:21,5.13
00:46:30,5.13
00:49:38,5.11
00:52:47,4.89
00:55:55,4.75
00:59:04,4.78
01:02:13,4.85
01:05:21,4.94
01:08:30,4.99
01:11:38,5.00
01:14:47,5.00
01:17:55,5.00
01:21:04,5.00
01:24:12,5.00
01:27:21,5.00
01:30:29,5.00
01:33:38,5.00
01:36:46,5.00
01:39:55,4.97
01:43:04,4.94
01:46:12,4.94
01:49:21,4.94
01:52:29,4.88
01:55:38,4.88
01:58:46,4.86
02:01:55,4.81
02:05:04,4.81
02:08:12,4.81
02:11:21,4.80
02:14:29,4.75
02:17:38,4.75
02:20:46,4.75
02:23:55,4.75
02:27:03,4.72
02:30:12,4.72
02:33:20,4.69
02:36:29,4.69
02:39:38,4.69
02:42:46,4.69
02:45:55,4.69
02:49:03,4.69
02:52:12,4.69
02:55:20,4.69
02:58:29,4.69
03:01:37,4.69
03:04:46,4.69
03:07:54,4.70
03:11:03,4.78
03:14:12,4.83
03:17:20,4.72
03:20:29,4.63
03:23:37,4.69
03:26:46,4.79
03:29:54,4.86
03:33:03,4.91
03:36:11,4.79
03:39:20,4.69
03:42:28,4.70
03:45:37,4.83
03:48:46,4.94
03:51:54,5.04
03:55:03,5.08
03:58:11,5.13
04:01:20,5.15
04:04:28,5.19
04:07:37,5.19
04:10:45,5.25
04:13:54,5.28
04:17:02,5.31
04:20:11,5.35
04:23:20,5.39
04:26:28,5.46
04:29:37,5.51
04:32:45,5.58
04:35:54,5.63
04:39:02,5.70
04:42:11,5.76
04:45:20,5.85
04:48:28,5.91
04:51:37,6.01
04:54:45,6.10
04:57:54,6.20
05:01:02,6.30
05:04:11,6.40
05:07:19,6.51
05:10:28,6.63
05:13:36,6.75
05:16:45,6.86
05:19:54,7.00
05:23:02,7.11
05:26:11,7.25
05:29:19,7.38
05:32:28,7.50
05:35:36,7.63
05:38:45,7.75
05:41:53,7.85
05:45:02,7.97
05:48:10,8.10
05:51:19,8.21
05:54:28,8.31
05:57:36,8.03
06:00:45,6.66
06:03:53,6.04
06:07:02,6.04
06:10:10,6.14
06:13:19,6.21
06:16:28,6.22
06:19:36,5.89
06:22:45,5.69
06:25:53,5.65
06:29:01,5.78
06:32:10,5.88
06:35:19,5.94
06:38:27,5.94
06:41:36,5.99
06:44:44,6.00
06:47:53,6.00
06:51:01,6.00
06:54:10,6.04
06:57:18,6.06
07:00:27,6.10
07:03:36,6.13
07:06:44,6.17
07:09:53,6.20
07:13:01,6.26
07:16:10,6.31
07:19:18,6.36
07:22:27,6.44
07:25:35,6.51
07:28:44,6.59
07:31:52,6.66
07:35:01,6.76
07:38:10,6.88
07:41:18,7.01
07:44:27,7.13
07:47:35,7.26
07:50:44,7.39
07:53:53,7.53
07:57:01,7.67
08:00:10,7.81
08:03:18,7.89
08:06:27,7.00
08:09:35,6.36
08:12:44,6.35
08:15:52,6.46
08:19:01,6.59
08:22:09,6.65
08:25:18,6.28
08:28:26,6.04
08:31:35,6.01
08:34:43,6.13
08:37:52,6.22
08:41:01,6.28
08:44:09,6.21
08:47:17,6.05
08:50:26,6.01
08:53:34,6.10
08:56:43,6.21
08:59:52,6.25
09:03:00,6.24
09:06:09,6.08
09:09:17,5.99
09:12:26,6.00
09:15:34,6.06
09:18:43,6.11
09:21:51,6.13
09:25:00,6.13
09:28:08,6.14
09:31:17,6.19
09:34:26,6.22
09:37:34,6.09
09:40:43,6.00
09:43:51,6.00
09:47:00,6.00
09:50:08,6.00
09:53:17,5.99
09:56:25,5.94
09:59:34,5.94
10:02:42,5.90
10:05:51,5.88
10:08:59,5.95
10:12:08,5.89
10:15:16,5.76
10:18:25,5.72
10:21:33,5.72
10:24:42,5.74
10:27:50,5.76
10:30:59,5.84
10:34:08,5.88
10:37:16,5.91
10:40:25,5.94
10:43:33,5.94
10:46:42,5.94
10:49:50,5.94
10:52:59,5.94
10:56:07,5.94
10:59:16,5.99
11:02:24,6.00
11:05:33,5.94
11:08:41,5.65
11:11:50,5.51
11:14:59,5.56
11:18:07,5.66
11:21:16,5.74
11:24:24,5.80
11:27:33,5.86
11:30:41,5.95
11:33:50,6.00
11:36:58,6.00
11:40:07,6.00
11:43:15,5.99
11:46:24,5.95
11:49:32,5.94
11:52:41,5.94
11:55:49,5.94
11:58:58,5.94
12:02:06,5.99
12:05:15,6.00
12:08:23,6.03
12:11:32,5.76
12:14:41,5.56
12:17:49,5.54
12:20:58,5.65
12:24:06,5.75
12:27:15,5.81
12:30:23,5.91
12:33:32,6.01
12:36:40,6.06
12:39:49,6.06
12:42:57,6.06
12:46:06,6.06
12:49:15,6.06
12:52:23,6.00
12:55:32,6.00
12:58:40,6.00
13:01:49,6.00
13:04:57,6.00
13:08:06,6.05
13:11:14,6.08
13:14:23,6.13
13:17:31,6.17
13:20:40,5.99
13:23:49,5.67
13:26:57,5.59
13:30:06,5.67
13:33:14,5.78
13:36:23,5.85
13:39:31,5.95
13:42:40,6.04
13:45:48,6.06
13:48:57,6.10
13:52:05,6.10
13:55:14,6.06
13:58:22,6.06
14:01:31,6.05
14:04:39,6.00
14:07:48,6.00
14:10:56,6.04
14:14:05,6.06
14:17:14,6.06
14:20:22,6.13
14:23:31,6.15
14:26:39,6.20
14:29:48,6.25
14:32:56,6.31
14:36:05,6.38
14:39:13,6.44
14:42:22,6.39
14:45:30,5.99
14:48:39,5.74
14:51:47,5.71
14:54:56,5.81
14:58:04,5.90
15:01:13,5.96
15:04:22,6.00
15:07:30,6.01
15:10:39,6.06
15:13:47,6.09
15:16:56,6.16
15:20:04,6.19
15:23:13,6.19
15:26:21,6.19
15:29:30,6.17
15:32:38,6.15
15:35:47,6.13
15:38:55,6.13
15:42:04,6.13
15:45:12,6.13
15:48:21,6.13
15:51:29,6.16
15:54:38,6.20
15:57:46,6.25
16:00:55,6.30
16:04:03,6.19
16:07:12,5.88
16:10:20,5.70
16:13:29,5.76
16:16:37,5.84
16:19:46,5.91
16:22:54,6.01
16:26:03,6.11
16:29:12,6.13
16:32:20,6.13
16:35:29,6.13
16:38:37,6.10
16:41:46,6.06
16:44:54,6.06
16:48:03,6.06
16:51:11,6.05
16:54:20,6.06
16:57:28,6.06
17:00:37,6.09
17:03:45,6.14
17:06:54,6.19
17:10:02,6.25
17:13:11,6.29
17:16:19,6.24
17:19:28,5.89
17:22:37,5.70
17:25:45,5.71
17:28:54,5.79
17:32:02,5.89
17:35:10,5.97
17:38:19,6.10
17:41:28,6.15
17:44:36,6.19
17:47:45,6.19
17:50:53,6.15
17:54:02,6.13
17:57:10,6.11
18:00:19,6.08
18:03:27,6.06
18:06:36,6.06
18:09:44,6.06
18:12:53,6.06
18:16:01,6.13
18:19:10,6.13
18:22:18,6.17
18:25:27,6.21
18:28:36,6.28
18:31:44,6.08
18:34:53,5.76
18:38:01,5.65
18:41:10,5.72
18:44:18,5.84
18:47:27,5.91
18:50:35,5.99
18:53:44,6.00
18:56:52,6.01
19:00:01,6.05
19:03:09,6.11
19:06:18,6.16
19:09:26,6.19
19:12:35,6.17
19:15:43,6.13
19:18:52,6.13
19:22:01,6.13
19:25:09,6.13
19:28:18,6.11
19:31:26,5.83
19:34:35,5.64
19:37:43,5.61
19:40:52,5.71
19:44:00,5.78
19:47:09,5.84
19:50:17,5.91
19:53:26,6.00
19:56:34,6.04
19:59:43,6.06
20:02:51,6.06
20:06:00,6.01
20:09:08,6.00
20:12:17,6.00
20:15:26,5.95
20:18:34,5.94
20:21:43,5.95
20:24:51,5.86
20:28:00,5.59
20:31:08,5.50
20:34:17,5.56
20:37:25,5.66
20:40:34,5.76
20:43:42,5.81
20:46:51,5.85
20:50:00,5.91
20:53:08,5.99
20:56:17,6.00
20:59:25,6.00
21:02:34,6.00
21:05:42,5.99
21:08:51,5.94
21:11:59,5.94
21:15:08,5.94
21:18:16,5.78
21:21:25,5.49
21:24:33,5.44
21:27:42,5.53
21:30:50,5.65
21:33:59,5.72
21:37:07,5.76
21:40:16,5.81
21:43:25,5.81
21:46:33,5.81
21:49:42,5.81
21:52:50,5.84
21:55:59,5.90
21:59:07,5.94
22:02:16,5.94
22:05:24,5.94
22:08:33,5.91
22:11:41,5.89
22:14:50,5.69
22:17:58,5.46
22:21:07,5.44
22:24:15,5.51
22:27:24,5.58
22:30:33,5.63
22:33:41,5.69
22:36:50,5.69
22:39:58,5.69
22:43:07,5.71
22:46:15,5.79
22:49:24,5.81
22:52:32,5.81
22:55:41,5.81
22:58:49,5.81
23:01:58,5.75
23:05:06,5.75
23:08:15,5.67
23:11:23,5.40
23:14:32,5.29
23:17:40,5.35
23:20:49,5.44
23:23:57,5.53
23:27:06,5.59
23:30:14,5.63
23:33:23,5.63
23:36:32,5.63
23:39:40,5.63
23:42:49,5.63
23:45:57,5.63
23:49:06,5.56
23:52:14,5.56
23:55:23,5.55
23:58:31,5.50