00:02:38,39.94
00:05:46,39.96
00:08:54,39.99
00:12:03,39.99
00:15:11,40.00
00:18:19,40.00
00:21:28,40.00
00:24:36,40.00
00:27:45,40.04
00:30:53,40.06
00:34:01,40.02
00:37:10,39.51
00:40:18,38.51
00:43:26,37.35
00:46:35,36.21
00:49:43,35.49
00:52:51,35.55
00:56:00,35.88
00:59:08,36.23
01:02:16,36.52
01:05:25,36.79
01:08:33,36.99
01:11:41,37.10
01:14:50,37.17
01:17:58,37.19
01:21:06,37.24
01:24:15,37.25
01:27:23,37.29
01:30:32,37.31
01:33:40,37.36
01:36:48,37.42
01:39:57,37.48
01:43:05,37.55
01:46:13,37.61
01:49:22,37.66
01:52:30,37.73
01:55:38,37.77
01:58:47,37.81
02:01:55,37.88
02:05:04,37.92
02:08:12,37.96
02:11:20,38.01
02:14:29,38.08
02:17:37,38.14
02:20:46,38.20
02:23:54,38.29
02:27:02,38.35
02:30:11,38.42
02:33:19,38.50
02:36:27,38.55
02:39:36,38.63
02:42:44,38.69
02:45:52,38.74
02:49:01,38.80
02:52:09,38.86
02:55:18,38.92
02:58:26,38.96
03:01:34,39.00
03:04:43,39.06
03:07:51,39.10
03:10:59,39.13
03:14:08,39.19
03:17:16,39.21
03:20:25,39.25
03:23:33,39.31
03:26:41,39.33
03:29:50,39.40
03:32:58,39.51
03:36:07,39.67
03:39:15,39.81
03:42:23,39.94
03:45:32,40.05
03:48:40,40.16
03:51:48,40.26
03:54:57,40.34
03:58:05,40.41
04:01:14,40.49
04:04:22,40.55
04:07:30,40.61
04:10:39,40.67
04:13:47,40.76
04:16:55,40.83
04:20:04,40.90
04:23:12,40.96
04:26:21,41.02
04:29:29,40.95
04:32:37,40.71
04:35:46,40.33
04:38:54,39.23
04:42:02,37.88
04:45:11,36.48
04:48:19,35.40
04:51:27,35.09
04:54:36,35.06
04:57:44,35.14
05:00:53,35.23
05:04:01,35.35
05:07:09,35.49
05:10:18,35.61
05:13:26,35.74
05:16:34,35.85
05:19:43,35.96
05:22:51,36.09
05:26:00,36.21
05:29:08,36.31
05:32:16,36.41
05:35:25,36.52
05:38:33,36.60
05:41:41,36.67
05:44:50,36.74
05:47:58,36.80
05:51:07,36.86
05:54:15,36.91
05:57:23,36.96
06:00:32,37.00
06:03:40,37.10
06:06:49,37.33
06:09:57,37.71
06:13:05,38.11
06:16:14,38.52
06:19:22,38.92
06:22:30,39.30
06:25:39,39.71
06:28:47,40.10
06:31:55,40.49
06:35:04,40.89
06:38:12,41.29
06:41:21,41.69
06:44:29,42.09
06:47:37,42.11
06:50:46,41.91
06:53:54,42.14
06:57:02,42.38
07:00:11,42.25
07:03:19,41.85
07:06:28,41.05
07:09:36,40.17
07:12:44,40.08
07:15:53,40.48
07:19:01,41.06
07:22:10,41.73
07:25:18,41.95
07:28:26,41.75
07:31:35,41.51
07:34:43,41.36
07:37:51,41.25
07:41:00,41.11
07:44:08,41.00
07:47:17,40.88
07:50:25,40.79
07:53:33,40.69
07:56:42,40.60
07:59:50,40.50
08:02:58,40.40
08:06:07,40.31
08:09:15,40.23
08:12:24,40.16
08:15:32,40.13
08:18:40,40.13
08:21:49,40.13
08:24:57,40.19
08:28:06,40.23
08:31:14,40.29
08:34:22,40.39
08:37:31,40.48
08:40:39,40.58
08:43:48,40.66
08:46:56,40.79
08:50:04,40.88
08:53:13,40.98
08:56:21,41.06
08:59:30,40.75
09:02:38,39.91
09:05:46,38.86
09:08:55,37.77
09:12:04,36.73
09:15:13,35.96
09:18:21,36.02
09:21:29,36.44
09:24:38,36.92
09:27:46,37.42
09:30:55,37.86
09:34:03,38.30
09:37:11,38.67
09:40:20,39.00
09:43:28,39.26
09:46:36,39.48
09:49:45,39.64
09:52:53,39.81
09:56:01,39.95
09:59:10,40.11
10:02:18,40.25
10:05:27,40.42
10:08:35,40.52
10:11:43,40.02
10:14:52,39.15
10:18:00,38.13
10:21:08,37.09
10:24:17,36.13
10:27:25,35.33
10:30:34,35.35
10:33:42,35.83
10:36:51,36.44
10:39:59,37.00
10:43:07,37.60
10:46:16,38.14
10:49:24,38.59
10:52:33,38.94
10:55:41,39.20
10:58:49,39.36
11:01:58,39.41
11:05:06,39.40
11:08:15,39.35
11:11:23,39.31
11:14:31,39.21
11:17:40,39.01
11:20:48,38.63
11:23:57,37.61
11:27:05,36.44
11:30:13,35.19
11:33:22,34.05
11:36:30,33.64
11:39:39,33.89
11:42:47,34.29
11:45:55,34.67
11:49:04,35.05
11:52:12,35.38