00:02:37,34.81
00:05:46,34.85
00:08:54,34.85
00:12:03,34.88
00:15:11,34.88
00:18:19,34.88
00:21:28,34.89
00:24:36,34.90
00:27:44,34.94
00:30:53,34.94
00:34:01,34.94
00:37:09,34.73
00:40:18,34.24
00:43:26,33.58
00:46:35,32.90
00:49:43,32.33
00:52:51,32.11
00:56:00,32.14
00:59:08,32.27
01:02:16,32.46
01:05:25,32.66
01:08:33,32.86
01:11:41,33.00
01:14:50,33.11
01:17:58,33.19
01:21:06,33.23
01:24:15,33.26
01:27:23,33.31
01:30:31,33.31
01:33:40,33.34
01:36:48,33.38
01:39:57,33.40
01:43:05,33.44
01:46:13,33.50
01:49:22,33.50
01:52:30,33.55
01:55:38,33.56
01:58:47,33.61
02:01:55,33.63
02:05:04,33.66
02:08:12,33.69
02:11:20,33.70
02:14:29,33.74
02:17:37,33.75
02:20:45,33.79
02:23:54,33.81
02:27:02,33.86
02:30:11,33.91
02:33:19,33.94
02:36:27,33.99
02:39:36,34.04
02:42:44,34.06
02:45:52,34.11
02:49:01,34.13
02:52:09,34.17
02:55:17,34.21
02:58:26,34.24
03:01:34,34.27
03:04:43,34.31
03:07:51,34.31
03:10:59,34.35
03:14:08,34.38
03:17:16,34.38
03:20:25,34.44
03:23:33,34.45
03:26:41,34.46
03:29:50,34.51
03:32:58,34.56
03:36:07,34.59
03:39:15,34.67
03:42:23,34.73
03:45:32,34.79
03:48:40,34.88
03:51:48,34.94
03:54:57,34.98
03:58:05,35.05
04:01:14,35.06
04:04:22,35.14
04:07:30,35.17
04:10:39,35.20
04:13:47,35.25
04:16:55,35.30
04:20:04,35.33
04:23:12,35.38
04:26:21,35.44
04:29:29,35.44
04:32:37,35.40
04:35:46,35.26
04:38:54,35.05
04:42:02,34.41
04:45:11,33.55
04:48:19,32.77
04:51:27,32.31
04:54:36,32.13
04:57:44,32.06
05:00:53,32.06
05:04:01,32.11
05:07:09,32.17
05:10:18,32.26
05:13:26,32.33
05:16:34,32.40
05:19:43,32.46
05:22:51,32.54
05:26:00,32.59
05:29:08,32.65
05:32:16,32.71
05:35:25,32.75
05:38:33,32.81
05:41:41,32.84
05:44:50,32.91
05:47:58,32.94
05:51:06,32.98
05:54:15,33.00
05:57:23,33.05
06:00:32,33.06
06:03:40,33.13
06:06:48,33.24
06:09:57,33.50
06:13:05,33.76
06:16:14,34.05
06:19:22,34.30
06:22:30,34.55
06:25:39,34.80
06:28:47,35.04
06:31:55,35.29
06:35:04,35.52
06:38:12,35.76
06:41:20,36.00
06:44:29,36.23
06:47:37,36.29
06:50:46,36.13
06:53:54,36.15
06:57:02,36.25
07:00:11,36.21
07:03:19,35.99
07:06:28,35.58
07:09:36,35.04
07:12:44,34.81
07:15:53,34.94
07:19:01,35.24
07:22:10,35.61
07:25:18,35.86
07:28:26,35.85
07:31:35,35.75
07:34:43,35.69
07:37:51,35.64
07:41:00,35.56
07:44:08,35.52
07:47:17,35.48
07:50:25,35.44
07:53:33,35.40
07:56:42,35.39
07:59:50,35.34
08:02:58,35.29
08:06:07,35.25
08:09:15,35.19
08:12:24,35.15
08:15:32,35.10
08:18:40,35.06
08:21:49,35.06
08:24:57,35.06
08:28:05,35.06
08:31:14,35.11
08:34:22,35.14
08:37:31,35.17
08:40:39,35.21
08:43:48,35.27
08:46:56,35.31
08:50:04,35.38
08:53:13,35.42
08:56:21,35.49
08:59:30,35.36
09:02:38,34.98
09:05:46,34.40
09:08:55,33.75
09:12:04,33.08
09:15:13,32.52
09:18:21,32.33
09:21:29,32.41
09:24:38,32.60
09:27:46,32.88
09:30:54,33.17
09:34:03,33.46
09:37:11,33.75
09:40:20,33.98
09:43:28,34.19
09:46:36,34.39
09:49:45,34.54
09:52:53,34.69
09:56:01,34.77
09:59:10,34.90
10:02:18,34.99
10:05:27,35.09
10:08:35,35.17
10:11:43,35.00
10:14:52,34.56
10:18:00,34.00
10:21:08,33.38
10:24:17,32.75
10:27:25,32.17
10:30:34,31.95
10:33:42,32.04
10:36:51,32.25
10:39:59,32.56
10:43:07,32.92
10:46:16,33.26
10:49:24,33.60
10:52:33,33.89
10:55:41,34.14
10:58:49,34.34
11:01:58,34.49
11:05:06,34.59
11:08:14,34.63
11:11:23,34.63
11:14:31,34.63
11:17:40,34.56
11:20:48,34.45
11:23:57,34.21
11:27:05,33.59
11:30:13,32.81
11:33:22,32.02
11:36:30,31.51
11:39:39,31.36
11:42:47,31.43
11:45:55,31.59
11:49:04,31.80
11:52:12,31.99