00:00:48,35.56
00:04:13,35.83
00:07:38,36.08
00:11:03,36.29
00:14:28,36.51
00:17:52,36.71
00:21:17,36.90
00:24:42,37.10
00:28:07,37.20
00:31:32,36.79
00:34:57,36.77
00:38:21,36.94
00:41:46,37.14
00:45:11,37.30
00:48:36,37.49
00:52:01,37.63
00:55:25,37.75
00:58:50,37.85
01:02:15,37.95
01:05:40,38.04
01:09:05,38.11
01:12:29,38.20
01:15:54,38.29
01:19:19,38.40
01:22:44,38.51
01:26:09,38.65
01:29:33,38.80
01:32:58,38.96
01:36:23,39.14
01:39:48,39.31
01:43:13,39.49
01:46:38,39.63
01:50:02,39.76
01:53:27,39.92
01:56:52,40.09
02:00:17,40.24
02:03:42,40.39
02:07:06,40.54
02:10:31,40.66
02:13:56,40.79
02:17:21,40.92
02:20:46,41.05
02:24:10,41.17
02:27:35,41.31
02:31:00,41.41
02:34:25,41.51
02:37:50,41.46
02:41:14,41.15
02:44:39,40.26
02:48:04,39.04
02:51:29,37.75
02:54:54,36.50
02:58:18,35.55
03:01:43,35.41
03:05:08,35.55
03:08:33,35.74
03:11:58,35.89
03:15:22,36.02
03:18:47,36.15
03:22:12,36.20
03:25:37,36.17
03:29:02,36.20
03:32:26,36.30
03:35:51,36.45
03:39:16,36.60
03:42:41,36.77
03:46:06,36.98
03:49:30,37.16
03:52:55,37.40
03:56:20,37.60
03:59:45,37.81
04:03:10,38.01
04:06:35,38.20
04:09:59,38.36
04:13:24,38.51
04:16:49,38.66
04:20:14,38.77
04:23:39,38.86
04:27:04,38.91
04:30:28,38.89
04:33:53,38.85
04:37:18,38.77
04:40:43,38.69
04:44:08,38.61
04:47:32,38.55
04:50:57,38.51
04:54:22,38.50
04:57:47,38.56
05:01:12,38.59
05:04:36,38.66
05:08:01,38.74
05:11:26,38.83
05:14:51,38.89
05:18:16,38.96
05:21:40,39.02
05:25:05,39.09
05:28:30,39.13
05:31:55,39.19
05:35:20,39.25
05:38:45,39.30
05:42:10,39.35
05:45:34,39.40
05:48:59,39.46
05:52:24,39.50
05:55:49,39.56
05:59:14,39.56
06:02:38,39.60
06:06:03,39.63
06:09:28,39.67
06:12:53,39.71
06:16:18,39.76
06:19:42,39.36
06:23:07,38.48
06:26:32,37.38
06:29:57,36.31
06:33:22,35.77
06:36:47,35.94
06:40:11,36.26
06:43:36,36.63
06:47:01,37.00
06:50:26,37.31
06:53:51,37.58
06:57:16,37.79
07:00:40,37.99
07:04:05,38.14
07:07:30,38.25
07:10:55,38.35
07:14:20,38.42
07:17:45,38.48
07:21:09,38.50
07:24:34,38.50
07:27:59,38.50
07:31:24,38.50
07:34:49,38.50
07:38:14,38.50
07:41:38,38.50
07:45:03,38.50
07:48:28,38.50
07:51:53,38.54
07:55:18,38.56
07:58:43,38.17
08:02:07,37.29
08:05:32,36.23
08:08:57,35.26
08:12:22,34.98
08:15:47,35.20
08:19:12,35.56
08:22:37,35.90
08:26:01,36.25
08:29:26,36.50
08:32:51,36.73
08:36:16,36.92
08:39:40,37.11
08:43:05,37.25
08:46:30,37.39
08:49:55,37.52
08:53:20,37.63
08:56:45,37.74
09:00:09,37.84
09:03:34,37.96
09:06:59,38.08
09:10:24,38.16
09:13:49,38.27
09:17:13,38.38
09:20:38,38.48
09:24:03,38.60
09:27:28,38.70
09:30:53,38.81
09:34:18,38.94
09:37:42,38.83
09:41:07,38.06
09:44:32,37.08
09:47:57,36.04
09:51:22,35.06
09:54:47,34.46
09:58:12,34.63
10:01:36,34.96
10:05:01,35.36
10:08:26,35.69
10:11:51,36.00
10:15:16,36.29
10:18:40,36.51
10:22:05,36.70
10:25:30,36.88
10:28:55,37.05
10:32:20,37.20
10:35:45,37.34
10:39:09,37.49
10:42:34,37.61
10:45:59,37.73
10:49:24,37.89
10:52:49,38.01
10:56:14,38.19
10:59:38,38.38
11:03:03,38.60
11:06:28,38.85
11:09:53,39.13
11:13:18,39.44
11:16:43,39.75
11:20:07,39.79
11:23:32,39.56
11:26:57,38.89
11:30:22,37.92
11:33:47,36.89
11:37:12,35.88
11:40:36,34.96
11:44:01,34.54
11:47:26,34.90
11:50:51,35.50
11:54:16,36.19
11:57:41,36.70
12:01:06,36.52
12:04:30,35.85
12:07:55,35.00
12:11:20,34.10
12:14:45,33.24
12:18:10,32.45
12:21:34,31.71
12:28:54,30.44
12:32:02,30.61
12:35:11,31.19
12:38:19,31.81
12:41:28,32.44
12:44:36,32.98
12:47:45,33.45
12:50:53,33.86
12:54:02,34.20
12:57:10,34.51
13:00:19,34.80
13:03:27,34.73
13:06:36,34.19
13:09:44,33.56
13:12:53,32.92
13:16:02,32.35
13:19:10,31.85
13:22:19,31.39
13:25:27,31.19
13:28:36,31.51
13:31:44,31.91
13:34:53,32.34
13:38:01,32.70
13:41:10,33.06
13:44:18,33.38
13:47:27,33.66
13:50:35,33.94
13:53:44,34.25
13:56:52,34.52
14:00:01,34.81
14:03:09,35.06
14:06:18,35.34
14:09:26,35.41
14:12:35,35.02
14:15:43,34.44
14:18:52,33.79
14:22:00,33.16
14:25:09,32.59
14:28:17,32.06
14:31:27,31.69
14:34:36,31.91
14:37:44,32.40
14:40:53,32.95
14:44:01,33.52
14:47:10,34.09
14:50:18,34.61
14:53:27,35.14
14:56:35,35.36
14:59:44,35.08
15:02:52,34.54
15:06:01,33.94
15:09:09,33.34
15:12:18,32.77
15:15:26,32.25
15:18:35,31.76
15:21:43,31.30
15:24:52,30.95
15:28:00,31.15
15:31:09,31.69
15:34:18,32.31
15:37:26,32.90
15:40:35,33.46
15:43:43,33.98
15:46:52,34.44
15:50:00,34.76
15:53:09,34.88
15:56:17,34.76
15:59:26,34.38
16:02:34,33.67
16:05:43,32.92
16:08:51,32.16
16:12:00,31.45
16:15:08,30.82
16:18:17,30.30
16:21:26,30.18
16:24:34,30.69
16:27:43,31.31
16:30:51,31.99
16:34:00,32.56
16:37:08,33.11
16:40:17,33.61
16:43:25,34.06
16:46:34,34.21
16:49:42,33.85
16:52:51,33.25
16:55:59,32.63
16:59:08,32.02
17:02:16,31.49
17:05:25,31.01
17:08:33,30.57
17:11:42,30.31
17:14:50,30.64
17:17:59,31.16
17:21:07,31.71
17:24:16,32.24
17:27:24,32.74
17:30:33,33.19
17:33:42,33.60
17:36:50,33.99
17:39:59,34.36
17:43:07,34.66
17:46:16,34.75
17:49:24,34.70
17:52:33,34.23
17:55:41,33.58
17:58:50,32.88
18:01:58,32.19
18:05:07,31.57
18:08:15,31.45
18:11:24,31.80
18:14:32,32.24
18:17:41,32.69
18:20:49,33.09
18:23:58,33.45
18:27:06,33.81
18:30:15,34.10
18:33:24,34.39
18:36:32,34.64
18:39:41,34.90
18:42:49,35.14
18:45:58,35.35
18:49:06,35.58
18:52:15,35.79
18:55:23,35.92
18:58:32,35.56
19:01:40,34.88
19:04:49,34.25
19:07:57,33.63
19:11:06,33.06
19:14:14,32.49
19:17:23,32.14
19:20:31,32.24
19:23:40,32.50
19:26:49,32.85
19:29:57,33.21
19:33:06,33.56
19:36:14,33.88
19:39:23,34.24
19:42:31,34.50
19:45:40,34.81
19:48:48,35.08
19:51:57,35.34
19:55:05,35.58
19:58:14,35.79
20:01:22,36.00
20:04:31,36.06
20:07:39,35.70
20:10:48,35.13
20:13:56,34.50
20:17:05,33.88
20:20:13,33.25
20:23:22,32.66
20:26:30,32.46
20:29:39,32.60
20:32:47,32.88
20:35:56,33.19
20:39:04,33.50
20:42:13,33.81
20:45:22,34.13
20:48:30,34.38
20:51:39,34.65
20:54:47,34.91
20:57:56,35.15
21:01:04,35.38
21:04:13,35.59
21:07:21,35.79
21:10:30,35.98
21:13:38,36.15
21:16:47,36.30
21:19:55,36.46
21:23:04,36.59
21:26:12,36.73
21:29:21,36.85
21:32:29,36.95
21:35:38,37.05
21:38:47,37.16
21:41:55,37.26
21:45:04,37.34
21:48:12,37.44
21:51:21,37.51
21:54:29,37.60
21:57:38,37.70
22:00:46,37.88
22:03:55,38.06
22:07:03,38.24
22:10:12,38.42
22:13:20,38.61
22:16:29,38.79
22:19:38,38.96
22:22:46,39.14
22:25:55,39.30
22:29:03,39.48
22:32:12,39.61
22:35:20,39.76
22:38:29,39.92
22:41:37,40.05
22:44:46,40.15
22:47:54,40.24
22:51:03,40.27
22:54:11,40.30
22:57:20,40.26
23:00:28,40.25
23:03:37,40.20
23:06:46,40.19
23:09:54,40.23
23:13:03,40.25
23:16:11,40.34
23:19:20,40.44
23:22:28,40.54
23:25:37,40.66
23:28:45,40.77
23:31:54,40.88
23:35:03,40.96
23:38:11,41.04
23:41:20,41.01
23:44:28,40.42
23:47:37,39.41
23:50:45,38.23
23:53:54,37.04
23:57:02,36.00