00:00:48,31.64
00:04:13,31.82
00:07:38,32.01
00:11:03,32.14
00:14:28,32.30
00:17:52,32.44
00:21:17,32.55
00:24:42,32.70
00:28:07,32.81
00:31:32,32.85
00:34:56,32.76
00:38:21,32.75
00:41:46,32.79
00:45:11,32.86
00:48:36,32.95
00:52:01,33.02
00:55:25,33.11
00:58:50,33.19
01:02:15,33.25
01:05:40,33.31
01:09:05,33.39
01:12:29,33.44
01:15:54,33.50
01:19:19,33.56
01:22:44,33.61
01:26:09,33.69
01:29:33,33.79
01:32:58,33.88
01:36:23,33.96
01:39:48,34.09
01:43:13,34.16
01:46:37,34.27
01:50:02,34.36
01:53:27,34.44
01:56:52,34.52
02:00:17,34.64
02:03:42,34.73
02:07:06,34.81
02:10:31,34.89
02:13:56,34.98
02:17:21,35.06
02:20:45,35.16
02:24:10,35.24
02:27:35,35.31
02:31:00,35.40
02:34:25,35.48
02:37:50,35.50
02:41:14,35.45
02:44:39,35.29
02:48:04,34.73
02:51:29,33.90
02:54:53,33.04
02:58:18,32.31
03:01:43,32.00
03:05:08,31.94
03:08:33,32.04
03:11:58,32.15
03:15:22,32.29
03:18:47,32.38
03:22:12,32.46
03:25:37,32.50
03:29:02,32.51
03:32:26,32.55
03:35:51,32.59
03:39:16,32.65
03:42:41,32.73
03:46:06,32.80
03:49:30,32.91
03:52:55,33.02
03:56:20,33.15
03:59:45,33.27
04:03:10,33.38
04:06:35,33.49
04:09:59,33.61
04:13:24,33.71
04:16:49,33.77
04:20:14,33.88
04:23:39,33.94
04:27:03,33.99
04:30:28,34.05
04:33:53,34.06
04:37:18,34.00
04:40:43,34.00
04:44:07,33.96
04:47:32,33.94
04:50:57,33.92
04:54:22,33.90
04:57:47,33.89
05:01:12,33.91
05:04:36,33.94
05:08:01,33.96
05:11:26,34.01
05:14:51,34.04
05:18:16,34.06
05:21:40,34.13
05:25:05,34.17
05:28:30,34.19
05:31:55,34.24
05:35:20,34.25
05:38:45,34.29
05:42:09,34.31
05:45:34,34.36
05:48:59,34.41
05:52:24,34.44
05:55:49,34.44
05:59:14,34.48
06:02:38,34.50
06:06:03,34.51
06:09:28,34.55
06:12:53,34.56
06:16:18,34.56
06:19:42,34.42
06:23:07,33.94
06:26:32,33.31
06:29:57,32.63
06:33:22,32.14
06:36:47,32.01
06:40:11,32.14
06:43:36,32.34
06:47:01,32.59
06:50:26,32.79
06:53:51,33.00
06:57:16,33.19
07:00:40,33.38
07:04:05,33.48
07:07:30,33.60
07:10:55,33.67
07:14:20,33.75
07:17:45,33.81
07:21:09,33.84
07:24:34,33.88
07:27:59,33.89
07:31:24,33.92
07:34:49,33.92
07:38:14,33.94
07:41:38,33.94
07:45:03,33.95
07:48:28,34.00
07:51:53,34.00
07:55:18,34.06
07:58:43,33.92
08:02:07,33.44
08:05:32,32.81
08:08:57,32.17
08:12:22,31.81
08:15:47,31.77
08:19:12,31.93
08:22:36,32.13
08:26:01,32.35
08:29:26,32.58
08:32:51,32.76
08:36:16,32.94
08:39:40,33.08
08:43:05,33.19
08:46:30,33.29
08:49:55,33.41
08:53:20,33.48
08:56:45,33.56
09:00:09,33.61
09:03:34,33.70
09:06:59,33.75
09:10:24,33.80
09:13:49,33.86
09:17:13,33.91
09:20:38,33.98
09:24:03,34.04
09:27:28,34.10
09:30:53,34.19
09:34:18,34.25
09:37:42,34.25
09:41:07,33.89
09:44:32,33.35
09:47:57,32.69
09:51:22,32.06
09:54:47,31.56
09:58:11,31.45
10:01:36,31.59
10:05:01,31.79
10:08:26,32.02
10:11:51,32.27
10:15:16,32.49
10:18:40,32.67
10:22:05,32.84
10:25:30,32.99
10:28:55,33.11
10:32:20,33.24
10:35:45,33.34
10:39:09,33.42
10:42:34,33.52
10:45:59,33.60
10:49:24,33.66
10:52:49,33.77
10:56:14,33.84
10:59:38,33.96
11:03:03,34.06
11:06:28,34.20
11:09:53,34.36
11:13:18,34.54
11:16:43,34.70
11:20:07,34.80
11:23:32,34.81
11:26:57,34.71
11:30:22,34.31
11:33:47,33.60
11:37:12,32.86
11:40:36,32.19
11:44:01,31.70
11:47:26,31.68
11:50:51,31.90
11:54:16,32.23
11:57:41,32.58
12:01:06,32.66
12:04:30,32.41
12:07:55,32.00
12:11:20,31.49
12:14:45,30.95
12:18:10,30.44
12:21:34,29.96
12:28:54,29.06
12:32:02,28.99
12:35:11,29.23
12:38:19,29.59
12:41:28,29.99
12:44:36,30.38
12:47:45,30.74
12:50:53,31.05
12:54:02,31.31
12:57:10,31.55
13:00:19,31.76
13:03:27,31.79
13:06:36,31.55
13:09:44,31.15
13:12:53,30.69
13:16:02,30.25
13:19:10,29.86
13:22:19,29.50
13:25:27,29.30
13:28:36,29.41
13:31:44,29.69
13:34:53,30.00
13:38:01,30.29
13:41:10,30.56
13:44:18,30.80
13:47:27,31.01
13:50:35,31.23
13:53:44,31.41
13:56:52,31.57
14:00:01,31.76
14:03:09,31.93
14:06:18,32.08
14:09:26,32.15
14:12:35,31.94
14:15:43,31.59
14:18:52,31.15
14:22:00,30.71
14:25:09,30.29
14:28:17,29.90
14:31:27,29.60
14:34:36,29.61
14:37:44,29.88
14:40:53,30.19
14:44:01,30.57
14:47:10,30.93
14:50:18,31.30
14:53:27,31.63
14:56:35,31.86
14:59:44,31.79
15:02:52,31.50
15:06:01,31.14
15:09:09,30.71
15:12:18,30.30
15:15:26,29.93
15:18:35,29.56
15:21:43,29.25
15:24:52,28.95
15:28:00,28.96
15:31:09,29.20
15:34:18,29.60
15:37:26,30.00
15:40:35,30.39
15:43:43,30.77
15:46:52,31.13
15:50:00,31.41
15:53:09,31.63
15:56:17,31.69
15:59:26,31.69
16:02:34,31.48
16:05:43,30.99
16:08:51,30.38
16:12:00,29.82
16:15:08,29.32
16:18:17,28.89
16:21:26,28.64
16:24:34,28.76
16:27:43,29.10
16:30:51,29.50
16:34:00,29.93
16:37:08,30.31
16:40:17,30.68
16:43:25,31.00
16:46:34,31.18
16:49:42,31.05
16:52:51,30.73
16:55:59,30.34
16:59:08,29.90
17:02:16,29.51
17:05:25,29.14
17:08:33,28.81
17:11:42,28.57
17:14:50,28.65
17:17:59,28.94
17:21:07,29.32
17:24:16,29.69
17:27:24,30.06
17:30:33,30.38
17:33:41,30.70
17:36:50,30.98
17:39:58,31.23
17:43:07,31.45
17:46:16,31.61
17:49:24,31.69
17:52:33,31.68
17:55:41,31.36
17:58:50,30.85
18:01:58,30.29
18:05:07,29.76
18:08:15,29.50
18:11:24,29.59
18:14:32,29.81
18:17:41,30.10
18:20:49,30.38
18:23:58,30.65
18:27:06,30.90
18:30:15,31.11
18:33:24,31.32
18:36:32,31.50
18:39:41,31.65
18:42:49,31.81
18:45:58,31.95
18:49:06,32.08
18:52:15,32.20
18:55:23,32.30
18:58:32,32.14
19:01:40,31.76
19:04:49,31.32
19:07:57,30.88
19:11:06,30.45
19:14:14,30.05
19:17:23,29.77
19:20:31,29.80
19:23:40,29.96
19:26:49,30.16
19:29:57,30.40
19:33:06,30.66
19:36:14,30.88
19:39:23,31.09
19:42:31,31.27
19:45:40,31.50
19:48:48,31.68
19:51:57,31.82
19:55:05,31.95
19:58:14,32.11
20:01:22,32.25
20:04:31,32.29
20:07:39,32.09
20:10:48,31.75
20:13:56,31.34
20:17:05,30.93
20:20:13,30.50
20:23:22,30.14
20:26:30,29.94
20:29:39,30.02
20:32:47,30.19
20:35:56,30.38
20:39:04,30.59
20:42:13,30.80
20:45:22,31.02
20:48:30,31.21
20:51:39,31.40
20:54:47,31.55
20:57:56,31.71
21:01:04,31.86
21:04:13,32.00
21:07:21,32.14
21:10:30,32.26
21:13:38,32.39
21:16:47,32.49
21:19:55,32.59
21:23:04,32.67
21:26:12,32.75
21:29:21,32.83
21:32:29,32.89
21:35:38,32.95
21:38:46,33.04
21:41:55,33.09
21:45:04,33.15
21:48:12,33.23
21:51:21,33.26
21:54:29,33.34
21:57:38,33.39
22:00:46,33.48
22:03:55,33.56
22:07:03,33.69
22:10:12,33.79
22:13:20,33.89
22:16:29,33.98
22:19:37,34.10
22:22:46,34.19
22:25:54,34.27
22:29:03,34.40
22:32:12,34.48
22:35:20,34.56
22:38:29,34.65
22:41:37,34.75
22:44:46,34.84
22:47:54,34.91
22:51:03,34.99
22:54:11,35.00
22:57:20,35.04
23:00:28,35.06
23:03:37,35.05
23:06:46,35.06
23:09:54,35.06
23:13:03,35.06
23:16:11,35.06
23:19:20,35.11
23:22:28,35.15
23:25:37,35.20
23:28:45,35.26
23:31:54,35.33
23:35:03,35.38
23:38:11,35.45
23:41:20,35.49
23:44:28,35.27
23:47:37,34.77
23:50:45,34.11
23:53:54,33.42
23:57:02,32.75