00:00:10,37.92
00:03:35,38.08
00:07:00,38.24
00:10:24,38.42
00:13:49,38.60
00:17:14,38.79
00:20:39,38.98
00:24:04,39.16
00:27:28,39.36
00:30:53,39.56
00:34:18,39.76
00:37:43,39.94
00:41:08,40.11
00:44:32,40.26
00:47:57,40.44
00:51:22,40.58
00:54:47,40.74
00:58:12,40.90
01:01:36,41.02
01:05:01,41.16
01:08:26,41.27
01:11:51,41.39
01:15:16,41.48
01:18:40,41.59
01:22:05,41.66
01:25:30,41.73
01:28:55,41.80
01:32:20,41.84
01:35:44,41.88
01:39:09,41.89
01:42:34,41.94
01:45:59,41.94
01:49:24,41.91
01:52:48,41.75
01:56:13,41.41
01:59:38,40.61
02:03:03,39.24
02:06:28,37.80
02:09:52,36.45
02:13:17,35.95
02:16:42,36.02
02:20:07,36.29
02:23:32,36.55
02:26:57,36.77
02:30:21,36.95
02:33:46,37.06
02:37:11,37.13
02:40:36,37.17
02:44:01,37.21
02:47:25,37.27
02:50:50,37.34
02:54:15,37.41
02:57:40,37.50
03:01:05,37.59
03:04:29,37.70
03:07:54,37.80
03:11:19,37.91
03:14:44,38.02
03:18:09,38.14
03:21:33,38.25
03:24:58,38.36
03:28:23,38.46
03:31:48,38.59
03:35:13,38.71
03:38:38,38.85
03:42:02,39.26
03:45:27,39.85
03:48:52,40.51
03:52:17,41.19
03:55:43,41.76
03:59:08,41.85
04:02:32,41.80
04:05:57,42.14
04:09:22,42.26
04:12:47,41.92
04:16:12,41.09
04:19:36,39.90
04:23:01,39.39
04:26:26,39.67
04:29:51,40.27
04:33:16,40.96
04:36:40,41.65
04:40:05,41.88
04:43:30,41.73
04:46:55,41.94
04:50:20,42.26
04:53:45,42.11
04:57:09,41.34
05:00:34,40.05
05:03:59,39.09
05:07:24,39.20
05:10:49,39.69
05:14:14,40.31
05:17:38,40.94
05:21:03,41.56
05:24:28,41.94
05:27:53,41.76
05:31:18,41.89
05:34:42,42.19
05:38:07,42.21
05:41:32,41.59
05:44:57,40.35
05:48:22,39.14
05:51:47,39.06
05:55:11,39.42
05:58:36,39.95
06:02:01,40.51
06:05:26,41.06
06:08:51,41.58
06:12:15,42.01
06:15:40,42.06
06:19:05,41.59
06:22:30,41.52
06:25:55,41.75
06:29:19,42.10
06:32:44,42.24
06:36:10,41.77
06:39:35,41.02
06:43:00,41.02
06:46:25,41.42
06:49:50,41.89
06:53:15,42.13
06:56:39,41.77
07:00:04,41.29
07:03:29,41.44
07:06:54,41.83
07:10:19,42.16
07:13:43,41.86
07:17:08,41.00
07:20:33,40.49
07:23:58,41.08
07:27:23,41.86
07:30:48,42.23
07:34:12,42.31
07:37:37,42.30
07:41:02,42.21
07:44:27,42.13
07:47:52,42.02
07:51:17,41.91
07:54:41,41.86
07:58:06,42.09
08:01:31,42.63
08:04:56,43.25
08:08:21,43.94
08:11:46,44.60
08:15:10,44.99
08:18:35,45.13
08:22:00,45.13
08:25:25,45.13
08:28:50,45.10
08:32:15,44.77
08:35:39,44.25
08:39:04,43.67
08:42:29,43.09
08:45:54,42.55
08:49:19,42.33
08:52:44,42.58
08:56:08,42.58
08:59:33,42.38
09:02:58,41.99
09:06:24,41.19
09:09:49,40.80
09:13:13,41.19
09:16:38,41.84
09:20:03,42.05
09:23:28,41.84
09:26:53,41.09
09:30:18,40.79
09:33:42,40.80
09:37:07,40.35
09:40:32,39.41
09:43:57,39.58
09:47:22,40.20
09:50:46,40.91
09:54:11,41.61
09:57:36,41.86
10:01:01,41.80
10:04:26,42.16
10:07:50,42.29
10:11:15,42.05
10:14:40,41.42
10:18:05,40.44
10:21:30,40.04
10:24:55,40.63
10:28:19,41.40
10:31:44,42.01
10:35:09,42.00
10:38:34,41.39
10:41:59,40.50
10:45:24,39.54
10:48:49,38.50
10:52:13,37.45
10:55:38,36.39
10:59:03,35.44
11:02:28,34.59
11:05:53,33.81
11:09:17,33.10
11:12:42,32.44
11:16:07,31.84
11:19:32,31.41
11:22:57,31.81
11:26:22,32.51
11:29:46,33.27
11:33:11,33.90
11:36:36,34.36
11:40:01,34.66
11:43:26,34.89
11:46:50,35.09
11:50:15,35.30
11:53:40,35.56
11:57:05,35.81
12:00:30,36.13
12:03:54,36.35
12:07:19,36.40
12:10:44,35.94
12:14:09,35.17
12:17:34,34.38
12:20:59,33.69
12:24:23,33.09
12:27:48,32.55
12:31:13,32.49
12:34:38,32.79
12:38:03,33.24
12:41:28,33.70
12:44:52,34.17
12:48:17,34.64
12:51:42,35.11
12:55:07,35.55
12:58:32,35.98
13:01:56,36.17
13:05:21,36.16
13:08:46,35.94
13:12:11,35.26
13:15:36,34.55
13:19:01,33.80
13:22:25,33.06
13:25:50,32.35
13:29:15,31.69
13:32:40,31.41
13:36:05,31.79
13:39:29,32.41
13:42:54,33.14
13:46:19,33.81
13:49:44,34.50
13:53:09,35.09
13:56:33,35.45
13:59:58,35.20
14:03:23,34.63
14:06:48,33.96
14:10:13,33.25
14:13:38,32.63
14:17:02,32.02
14:20:27,31.49
14:23:52,31.02
14:27:17,30.59
14:30:42,30.36
14:34:07,30.77
14:37:32,31.49
14:40:56,32.34
14:44:21,33.19
14:47:46,33.99
14:51:11,34.76
14:54:36,35.39
14:58:00,35.71
15:01:25,35.74
15:04:50,35.27
15:08:15,34.63
15:11:40,33.96
15:15:05,33.25
15:18:30,32.56
15:21:54,31.88
15:25:19,31.30
15:28:44,30.79
15:32:09,30.41
15:35:34,30.81
15:38:58,31.55
15:42:23,32.40
15:45:48,33.24
15:49:13,33.99
15:52:38,34.69
15:56:03,34.94
15:59:27,34.55
16:02:52,33.83
16:06:17,33.05
16:09:42,32.26
16:13:07,31.54
16:16:31,30.89
16:19:56,30.36
16:23:21,29.93
16:26:46,30.14
16:30:11,30.88
16:33:36,31.73
16:37:00,32.59
16:40:25,33.44
16:43:50,34.23
16:47:15,34.89
16:50:40,34.88
16:54:05,34.38
16:57:30,33.69
17:00:55,32.95
17:04:20,32.23
17:07:44,31.56
17:11:09,30.95
17:14:34,30.41
17:17:59,29.94
17:21:24,30.04
17:24:49,30.74
17:28:13,31.57
17:31:38,32.42
17:35:03,33.25
17:38:28,34.06
17:41:53,34.79
17:45:18,34.94
17:48:42,34.56
17:52:07,34.00
17:55:32,33.33
17:58:57,32.66
18:02:22,32.00
18:05:46,31.39
18:09:11,30.82
18:12:36,30.30
18:16:01,29.90
18:19:26,30.26
18:22:50,31.06
18:26:15,31.94
18:29:40,32.88
18:33:05,33.79
18:36:30,34.59
18:39:54,35.29
18:43:19,35.64
18:46:44,35.17
18:50:09,34.36
18:53:34,33.44
18:56:58,32.50
19:00:23,31.63
19:03:48,30.84
19:07:13,30.21
19:10:38,30.26
19:14:03,30.90
19:17:28,31.60
19:20:52,32.30
19:24:17,32.94
19:27:42,33.51
19:31:07,34.04
19:34:32,34.52
19:37:57,34.94
19:41:21,35.05
19:44:46,34.96
19:48:11,34.67
19:51:36,34.20
19:55:01,33.48
19:58:26,32.54
20:01:51,31.82
20:05:15,31.36
20:08:40,31.21
20:12:05,31.70
20:15:30,32.25
20:18:55,32.71
20:22:20,33.08
20:25:44,33.42
20:29:09,33.56
20:32:34,33.55
20:35:59,33.36
20:39:24,33.01
20:42:48,32.35
20:46:13,31.65
20:49:38,30.93
20:53:03,30.35
20:56:28,30.54
20:59:52,31.04
21:03:17,31.55
21:06:42,32.00
21:10:07,32.42
21:13:32,32.81
21:16:56,33.19
21:20:21,33.56
21:23:46,33.90
21:27:11,34.25
21:30:36,34.56
21:34:01,34.86
21:37:25,35.13
21:40:50,35.30
21:44:15,35.23
21:47:40,35.00
21:51:05,34.54
21:54:29,34.54
21:57:54,34.74
22:01:19,34.96
22:04:44,35.19
22:08:09,35.24
22:11:34,34.79
22:14:59,34.06
22:18:23,33.35
22:21:48,32.69
22:25:13,32.11
22:28:38,32.05
22:32:03,32.40
22:35:28,32.80
22:38:52,33.21
22:42:17,33.56
22:45:42,33.92
22:49:07,34.20
22:52:32,34.50
22:55:57,34.81
22:59:21,35.08
23:02:46,35.35
23:06:11,35.60
23:09:36,35.85
23:13:01,36.09
23:16:26,36.29
23:19:50,36.38
23:23:15,35.91
23:26:40,35.13
23:30:05,34.29
23:33:30,33.49
23:36:55,33.13
23:40:19,33.38
23:43:44,33.76
23:47:09,34.17
23:50:34,34.59
23:53:59,34.94
23:57:24,35.26