00:00:10,33.26
00:03:34,33.35
00:06:59,33.44
00:10:24,33.55
00:13:49,33.65
00:17:14,33.74
00:20:39,33.85
00:24:04,33.96
00:27:28,34.08
00:30:53,34.19
00:34:18,34.33
00:37:43,34.44
00:41:08,34.55
00:44:32,34.67
00:47:57,34.77
00:51:22,34.85
00:54:47,34.95
00:58:12,35.04
01:01:36,35.10
01:05:01,35.21
01:08:26,35.29
01:11:51,35.36
01:15:16,35.45
01:18:40,35.51
01:22:05,35.59
01:25:30,35.63
01:28:55,35.69
01:32:19,35.73
01:35:44,35.76
01:39:09,35.81
01:42:34,35.81
01:45:59,35.83
01:49:23,35.84
01:52:48,35.81
01:56:13,35.74
01:59:38,35.54
02:03:03,35.11
02:06:28,34.25
02:09:52,33.31
02:13:17,32.67
02:16:42,32.45
02:20:07,32.45
02:23:32,32.55
02:26:56,32.69
02:30:21,32.84
02:33:46,32.91
02:37:11,33.02
02:40:36,33.09
02:44:01,33.13
02:47:25,33.16
02:50:50,33.19
02:54:15,33.21
02:57:40,33.26
03:01:04,33.30
03:04:29,33.34
03:07:54,33.41
03:11:19,33.49
03:14:44,33.54
03:18:09,33.59
03:21:33,33.64
03:24:58,33.71
03:28:23,33.75
03:31:48,33.83
03:35:13,33.86
03:38:38,33.96
03:42:02,34.16
03:45:27,34.50
03:48:52,34.92
03:52:17,35.36
03:55:43,35.77
03:59:08,35.95
04:02:32,35.92
04:05:57,36.08
04:09:22,36.21
04:12:47,36.06
04:16:12,35.64
04:19:36,34.96
04:23:01,34.51
04:26:26,34.52
04:29:51,34.79
04:33:16,35.15
04:36:40,35.58
04:40:05,35.84
04:43:30,35.85
04:46:55,35.99
04:50:20,36.19
04:53:45,36.20
04:57:09,35.89
05:00:34,35.25
05:03:59,34.59
05:07:24,34.40
05:10:49,34.56
05:14:14,34.89
05:17:38,35.27
05:21:03,35.65
05:24:28,35.96
05:27:53,35.99
05:31:18,36.04
05:34:42,36.24
05:38:07,36.33
05:41:32,36.10
05:44:57,35.49
05:48:22,34.76
05:51:47,34.45
05:55:11,34.52
05:58:36,34.77
06:02:01,35.13
06:05:26,35.44
06:08:51,35.80
06:12:15,36.08
06:15:40,36.24
06:19:05,36.06
06:22:30,35.96
06:25:55,36.05
06:29:19,36.23
06:32:44,36.35
06:36:10,36.17
06:39:35,35.75
06:43:00,35.61
06:46:25,35.71
06:49:50,35.95
06:53:15,36.16
06:56:39,36.02
07:00:04,35.74
07:03:29,35.73
07:06:54,35.89
07:10:19,36.14
07:13:43,36.08
07:17:08,35.67
07:20:33,35.29
07:23:58,35.48
07:27:23,35.90
07:30:48,36.16
07:34:12,36.30
07:37:37,36.34
07:41:02,36.33
07:44:27,36.29
07:47:52,36.23
07:51:17,36.19
07:54:41,36.14
07:58:06,36.23
08:01:31,36.50
08:04:56,36.85
08:08:21,37.25
08:11:46,37.66
08:15:10,37.98
08:18:35,38.10
08:22:00,38.13
08:25:25,38.13
08:28:50,38.08
08:32:15,37.91
08:35:39,37.61
08:39:04,37.23
08:42:29,36.85
08:45:54,36.50
08:49:19,36.21
08:52:44,36.27
08:56:08,36.27
08:59:33,36.14
09:02:58,35.92
09:06:24,35.56
09:09:49,35.25
09:13:13,35.34
09:16:38,35.69
09:20:03,35.88
09:23:28,35.83
09:26:53,35.54
09:30:18,35.31
09:33:42,35.36
09:37:07,35.44
09:40:32,35.40
09:43:57,35.31
09:47:22,35.40
09:50:46,35.65
09:54:11,36.00
09:57:36,36.17
10:01:01,36.13
10:04:26,36.27
10:07:50,36.34
10:11:15,36.20
10:14:40,35.88
10:18:05,35.33
10:21:30,34.91
10:24:55,35.01
10:28:19,35.31
10:31:44,35.63
10:35:09,35.74
10:38:34,35.51
10:41:59,35.08
10:45:24,34.54
10:48:49,33.95
10:52:13,33.35
10:55:38,32.75
10:59:03,32.19
11:02:28,31.65
11:05:53,31.18
11:09:17,30.70
11:12:42,30.27
11:16:07,29.90
11:19:32,29.54
11:22:57,29.57
11:26:22,29.89
11:29:46,30.29
11:33:11,30.75
11:36:36,31.13
11:40:01,31.46
11:43:26,31.70
11:46:50,31.89
11:50:15,32.04
11:53:40,32.20
11:57:05,32.36
12:00:30,32.49
12:03:54,32.67
12:07:19,32.79
12:10:44,32.61
12:14:09,32.16
12:17:34,31.63
12:20:59,31.09
12:24:23,30.63
12:27:48,30.20
12:31:13,30.11
12:34:38,30.27
12:38:03,30.51
12:41:28,30.81
12:44:52,31.11
12:48:17,31.39
12:51:42,31.69
12:55:07,31.96
12:58:32,32.24
13:01:56,32.45
13:05:21,32.60
13:08:46,32.63
13:12:11,32.51
13:15:36,32.09
13:19:00,31.50
13:22:25,30.90
13:25:50,30.36
13:29:15,29.86
13:32:40,29.54
13:36:05,29.63
13:39:29,29.94
13:42:54,30.30
13:46:19,30.71
13:49:44,31.13
13:53:09,31.52
13:56:33,31.80
13:59:58,31.75
14:03:23,31.49
14:06:48,31.09
14:10:13,30.65
14:13:38,30.21
14:17:02,29.82
14:20:27,29.44
14:23:52,29.11
14:27:17,28.80
14:30:42,28.57
14:34:07,28.69
14:37:31,29.09
14:40:56,29.55
14:44:21,30.07
14:47:46,30.61
14:51:11,31.10
14:54:36,31.57
14:58:00,31.95
15:01:25,32.17
15:04:50,32.29
15:08:15,32.02
15:11:40,31.56
15:15:05,31.02
15:18:29,30.52
15:21:54,30.06
15:25:19,29.61
15:28:44,29.20
15:32:09,28.89
15:35:34,28.90
15:38:58,29.27
15:42:23,29.73
15:45:48,30.23
15:49:13,30.75
15:52:38,31.21
15:56:03,31.51
15:59:27,31.43
16:02:52,31.10
16:06:17,30.64
16:09:42,30.18
16:13:07,29.70
16:16:31,29.24
16:19:56,28.85
16:23:21,28.50
16:26:46,28.41
16:30:11,28.73
16:33:36,29.19
16:37:00,29.73
16:40:25,30.26
16:43:50,30.77
16:47:15,31.24
16:50:40,31.38
16:54:05,31.20
16:57:30,30.85
17:00:55,30.41
17:04:20,29.95
17:07:44,29.52
17:11:09,29.10
17:14:34,28.71
17:17:59,28.38
17:21:24,28.25
17:24:48,28.52
17:28:13,28.99
17:31:38,29.50
17:35:03,30.02
17:38:28,30.54
17:41:53,30.99
17:45:18,31.24
17:48:42,31.11
17:52:07,30.81
17:55:32,30.44
17:58:57,30.04
18:02:22,29.63
18:05:46,29.25
18:09:11,28.86
18:12:36,28.50
18:16:01,28.20
18:19:26,28.23
18:22:50,28.59
18:26:15,29.10
18:29:40,29.65
18:33:05,30.21
18:36:30,30.74
18:39:54,31.21
18:43:19,31.57
18:46:44,31.55
18:50:09,31.20
18:53:34,30.73
18:56:58,30.16
19:00:23,29.60
19:03:48,29.09
19:07:13,28.59
19:10:38,28.40
19:14:03,28.64
19:17:28,29.02
19:20:52,29.45
19:24:17,29.89
19:27:42,30.30
19:31:07,30.66
19:34:32,31.00
19:37:57,31.27
19:41:21,31.50
19:44:46,31.60
19:48:11,31.59
19:51:36,31.51
19:55:01,31.38
19:58:26,31.23
20:01:50,31.00
20:05:15,30.60
20:08:40,30.32
20:12:05,30.26
20:15:30,30.34
20:18:55,30.46
20:22:20,30.61
20:25:44,30.76
20:29:09,30.91
20:32:34,30.99
20:35:59,31.00
20:39:24,30.91
20:42:48,30.80
20:46:13,30.25
20:49:38,29.63
20:53:03,29.05
20:56:28,28.89
20:59:52,29.05
21:03:17,29.32
21:06:42,29.63
21:10:07,29.91
21:13:32,30.15
21:16:56,30.38
21:20:21,30.59
21:23:46,30.79
21:27:11,30.98
21:30:36,31.15
21:34:01,31.31
21:37:25,31.50
21:40:50,31.61
21:44:15,31.71
21:47:40,31.75
21:51:05,31.76
21:54:29,31.71
21:57:54,31.68
22:01:19,31.69
22:04:44,31.74
22:08:09,31.77
22:11:34,31.48
22:14:58,31.05
22:18:23,30.56
22:21:48,30.11
22:25:13,29.70
22:28:38,29.51
22:32:03,29.65
22:35:28,29.89
22:38:52,30.15
22:42:17,30.43
22:45:42,30.65
22:49:07,30.88
22:52:32,31.07
22:55:57,31.25
22:59:21,31.45
23:02:46,31.61
23:06:11,31.76
23:09:36,31.90
23:13:01,32.06
23:16:26,32.19
23:19:50,32.27
23:23:15,32.06
23:26:40,31.59
23:30:05,31.09
23:33:30,30.56
23:36:54,30.21
23:40:19,30.24
23:43:44,30.41
23:47:09,30.68
23:50:34,30.94
23:53:59,31.19
23:57:24,31.43