00:00:10,20.63
00:03:34,20.63
00:06:59,20.63
00:10:24,20.65
00:13:49,20.66
00:17:14,20.69
00:20:39,20.69
00:24:04,20.71
00:27:28,20.73
00:30:53,20.71
00:34:18,20.73
00:37:43,20.71
00:41:08,20.71
00:44:32,20.71
00:47:57,20.75
00:51:22,20.75
00:54:47,20.76
00:58:11,20.76
01:01:36,20.75
01:05:01,20.76
01:08:26,20.76
01:11:51,20.79
01:15:15,20.80
01:18:40,20.81
01:22:05,20.79
01:25:30,20.79
01:28:55,20.77
01:32:19,20.79
01:35:44,20.80
01:39:09,20.81
01:42:34,20.81
01:45:59,20.81
01:49:23,20.81
01:52:48,20.81
01:56:13,20.77
01:59:38,20.74
02:03:03,20.69
02:06:28,20.69
02:09:52,20.64
02:13:17,20.63
02:16:42,20.63
02:20:07,20.63
02:23:32,20.63
02:26:56,20.63
02:30:21,20.65
02:33:46,20.66
02:37:11,20.68
02:40:36,20.65
02:44:01,20.65
02:47:25,20.65
02:50:50,20.66
02:54:15,20.66
02:57:40,20.65
03:01:04,20.66
03:04:29,20.66
03:07:54,20.63
03:11:19,20.63
03:14:44,20.61
03:18:09,20.59
03:21:33,20.61
03:24:58,20.63
03:28:23,20.63
03:31:48,20.63
03:35:13,20.63
03:38:38,20.63
03:42:02,20.63
03:45:27,20.63
03:48:52,20.63
03:52:17,20.66
03:55:43,20.69
03:59:07,20.69
04:02:32,20.69
04:05:57,20.69
04:09:22,20.69
04:12:47,20.70
04:16:12,20.69
04:19:36,20.66
04:23:01,20.64
04:26:26,20.63
04:29:51,20.63
04:33:16,20.66
04:36:40,20.69
04:40:05,20.69
04:43:30,20.69
04:46:55,20.69
04:50:20,20.71
04:53:44,20.73
04:57:09,20.71
05:00:34,20.69
05:03:59,20.66
05:07:24,20.63
05:10:49,20.65
05:14:13,20.66
05:17:38,20.69
05:21:03,20.69
05:24:28,20.70
05:27:53,20.74
05:31:18,20.75
05:34:42,20.75
05:38:07,20.75
05:41:32,20.75
05:44:57,20.69
05:48:22,20.69
05:51:46,20.63
05:55:11,20.63
05:58:36,20.63
06:02:01,20.65
06:05:26,20.68
06:08:50,20.69
06:12:15,20.70
06:15:40,20.70
06:19:05,20.73
06:22:30,20.71
06:25:55,20.70
06:29:19,20.70
06:32:44,20.69
06:36:10,20.71
06:39:35,20.69
06:43:00,20.69
06:46:25,20.69
06:49:50,20.71
06:53:14,20.74
06:56:39,20.75
07:00:04,20.75
07:03:29,20.75
07:06:54,20.75
07:10:19,20.75
07:13:43,20.75
07:17:08,20.75
07:20:33,20.75
07:23:58,20.74
07:27:23,20.75
07:30:47,20.75
07:34:12,20.76
07:37:37,20.81
07:41:02,20.81
07:44:27,20.81
07:47:52,20.81
07:51:17,20.81
07:54:41,20.81
07:58:06,20.77
08:01:31,20.75
08:04:56,20.77
08:08:21,20.81
08:11:46,20.81
08:15:10,20.81
08:18:35,20.84
08:22:00,20.85
08:25:25,20.84
08:28:50,20.88
08:32:14,20.88
08:35:39,20.88
08:39:04,20.90
08:42:29,20.88
08:45:54,20.88
08:49:19,20.88
08:52:43,20.88
08:56:08,20.88
08:59:33,20.88
09:02:58,20.88
09:06:24,20.88
09:09:49,20.88
09:13:13,20.90
09:16:38,20.93
09:20:03,20.95
09:23:28,21.00
09:26:53,21.00
09:30:18,21.00
09:33:42,21.00
09:37:07,20.98
09:40:32,20.95
09:43:57,21.05
09:47:22,21.15
09:50:46,21.24
09:54:11,21.30
09:57:36,21.38
10:01:01,21.39
10:04:25,21.44
10:07:50,21.46
10:11:15,21.50
10:14:40,21.46
10:18:05,21.45
10:21:30,21.44
10:24:54,21.44
10:28:19,21.44
10:31:44,21.48
10:35:09,21.51
10:38:34,21.50
10:41:59,21.50
10:45:24,21.46
10:48:49,21.44
10:52:13,21.44
10:55:38,21.44
10:59:03,21.40
11:02:28,21.38
11:05:53,21.31
11:09:17,21.27
11:12:42,21.23
11:16:07,21.18
11:19:32,21.13
11:22:57,21.13
11:26:21,21.13
11:29:46,21.13
11:33:11,21.16
11:36:36,21.19
11:40:01,21.23
11:43:25,21.24
11:46:50,21.25
11:50:15,21.24
11:53:40,21.20
11:57:05,21.25
12:00:30,21.25
12:03:54,21.21
12:07:19,21.20
12:10:44,21.23
12:14:09,21.14
12:17:34,21.13
12:20:58,21.13
12:24:23,21.13
12:27:48,21.07
12:31:13,21.06
12:34:38,21.06
12:38:03,21.06
12:41:27,21.11
12:44:52,21.13
12:48:17,21.16
12:51:42,21.20
12:55:07,21.25
12:58:31,21.30
13:01:56,21.31
13:05:21,21.31
13:08:46,21.31
13:12:11,21.31
13:15:36,21.31
13:19:00,21.31
13:22:25,21.29
13:25:50,21.25
13:29:15,21.21
13:32:40,21.16
13:36:05,21.18
13:39:29,21.19
13:42:54,21.25
13:46:19,21.25
13:49:44,21.26
13:53:08,21.31
13:56:33,21.32
13:59:58,21.36
14:03:23,21.36
14:06:48,21.31
14:10:13,21.30
14:13:38,21.27
14:17:02,21.24
14:20:27,21.19
14:23:52,21.18
14:27:17,21.10
14:30:42,21.05
14:34:07,21.06
14:37:31,21.06
14:40:56,21.07
14:44:21,21.15
14:47:46,21.19
14:51:11,21.21
14:54:36,21.24
14:58:00,21.25
15:01:25,21.25
15:04:50,21.24
15:08:15,21.25
15:11:40,21.25
15:15:05,21.20
15:18:29,21.16
15:21:54,21.13
15:25:19,21.09
15:28:44,21.05
15:32:09,21.02
15:35:34,20.90
15:38:58,20.96
15:42:23,21.04
15:45:48,21.11
15:49:13,21.15
15:52:38,21.20
15:56:02,21.25
15:59:27,21.21
16:02:52,21.19
16:06:17,21.19
16:09:42,21.15
16:13:07,21.13
16:16:31,21.07
16:19:56,21.04
16:23:21,21.00
16:26:46,20.99
16:30:11,20.96
16:33:35,20.99
16:37:00,21.00
16:40:25,21.05
16:43:50,21.07
16:47:15,21.10
16:50:40,21.10
16:54:05,21.06
16:57:30,21.01
17:00:55,20.99
17:04:20,20.94
17:07:44,20.82
17:11:09,20.71
17:14:34,20.69
17:17:59,20.61
17:21:24,20.56
17:24:48,20.56
17:28:13,20.56
17:31:38,20.56
17:35:03,20.56
17:38:28,20.56
17:41:53,20.57
17:45:17,20.60
17:48:42,20.63
17:52:07,20.61
17:55:32,20.61
17:58:57,20.59
18:02:22,20.56
18:05:46,20.50
18:09:11,20.49
18:12:36,20.44
18:16:01,20.41
18:19:25,20.38
18:22:50,20.38
18:26:15,20.38
18:29:40,20.44
18:33:05,20.46
18:36:30,20.50
18:39:54,20.54
18:43:19,20.57
18:46:44,20.63
18:50:09,20.63
18:53:34,20.59
18:56:58,20.55
19:00:23,20.50
19:03:48,20.44
19:07:13,20.40
19:10:38,20.38
19:14:03,20.34
19:17:28,20.36
19:20:52,20.38
19:24:17,20.35
19:27:42,20.35
19:31:07,20.36
19:34:32,20.38
19:37:57,20.34
19:41:21,20.38
19:44:46,20.38
19:48:11,20.32
19:51:36,20.31
19:55:01,20.26
19:58:26,20.25
20:01:50,20.19
20:05:15,20.16
20:08:40,20.13
20:12:05,20.19
20:15:30,20.21
20:18:55,20.25
20:22:19,20.27
20:25:44,20.31
20:29:09,20.31
20:32:34,20.35
20:35:59,20.34
20:39:24,20.30
20:42:48,20.29
20:46:13,20.27
20:49:38,20.25
20:53:03,20.19
20:56:27,20.19
20:59:52,20.18
21:03:17,20.19
21:06:42,20.19
21:10:07,20.19
21:13:32,20.20
21:16:56,20.24
21:20:21,20.25
21:23:46,20.29
21:27:11,20.31
21:30:36,20.31
21:34:01,20.31
21:37:25,20.32
21:40:50,20.32
21:44:15,20.32
21:47:40,20.31
21:51:05,20.27
21:54:29,20.29
21:57:54,20.30
22:01:19,20.31
22:04:44,20.31
22:08:09,20.31
22:11:34,20.36
22:14:58,20.32
22:18:23,20.31
22:21:48,20.29
22:25:13,20.25
22:28:38,20.19
22:32:03,20.19
22:35:28,20.20
22:38:52,20.19
22:42:17,20.20
22:45:42,20.23
22:49:07,20.24
22:52:32,20.25
22:55:57,20.25
22:59:21,20.25
23:02:46,20.27
23:06:11,20.31
23:09:36,20.31
23:13:01,20.31
23:16:25,20.34
23:19:50,20.35
23:23:15,20.35
23:26:40,20.31
23:30:05,20.27
23:33:30,20.24
23:36:54,20.19
23:40:19,20.19
23:43:44,20.19
23:47:09,20.19
23:50:34,20.19
23:53:59,20.21
23:57:23,20.24