00:02:56,37.04
00:06:20,37.27
00:09:45,37.49
00:13:10,37.70
00:16:35,37.91
00:19:59,38.10
00:23:24,38.30
00:26:49,38.46
00:30:14,38.65
00:33:39,38.80
00:37:04,38.94
00:40:28,39.06
00:43:53,39.16
00:47:18,39.26
00:50:43,39.35
00:54:07,39.41
00:57:32,39.49
01:00:57,39.59
01:04:22,39.66
01:07:47,39.79
01:11:12,39.91
01:14:37,40.04
01:18:01,40.17
01:21:26,39.89
01:24:51,38.96
01:28:16,37.81
01:31:40,36.63
01:35:05,35.74
01:38:30,35.77
01:41:55,36.19
01:45:20,36.67
01:48:44,37.14
01:52:09,37.54
01:55:34,37.86
01:58:59,38.09
02:02:23,38.25
02:05:48,38.33
02:09:13,38.38
02:12:38,38.39
02:16:03,38.44
02:19:27,38.46
02:22:52,38.51
02:26:17,38.59
02:29:42,38.66
02:33:07,38.75
02:36:31,38.86
02:39:56,38.98
02:43:21,39.09
02:46:46,39.21
02:50:11,39.36
02:53:36,39.51
02:57:01,39.67
03:00:25,39.81
03:03:50,39.85
03:07:15,39.19
03:10:40,38.13
03:14:05,36.96
03:17:29,35.90
03:20:54,35.54
03:24:19,35.83
03:27:44,36.26
03:31:09,36.73
03:34:33,37.13
03:37:58,37.50
03:41:23,37.74
03:44:48,37.95
03:48:13,38.11
03:51:38,38.23
03:55:03,38.34
03:58:27,38.40
04:01:52,38.46
04:05:17,38.52
04:08:42,38.59
04:12:07,38.65
04:15:31,38.71
04:18:56,38.79
04:22:21,38.85
04:25:46,38.90
04:29:11,38.98
04:32:36,39.04
04:36:01,39.09
04:39:25,39.16
04:42:50,39.26
04:46:15,39.36
04:49:40,39.49
04:53:05,39.61
04:56:29,39.74
04:59:54,39.86
05:03:19,39.77
05:06:44,39.04
05:10:09,37.91
05:13:33,36.71
05:16:58,35.80
05:20:23,35.76
05:23:48,36.10
05:27:13,36.50
05:30:37,36.91
05:34:02,37.25
05:37:27,37.56
05:40:52,37.79
05:44:17,37.96
05:47:41,38.10
05:51:06,38.17
05:54:31,38.24
05:57:56,38.30
06:01:21,38.31
06:04:46,38.38
06:08:11,38.39
06:11:35,38.44
06:15:00,38.46
06:18:25,38.51
06:21:50,38.59
06:25:15,38.66
06:28:40,38.75
06:32:04,38.85
06:35:29,38.94
06:38:54,39.06
06:42:19,39.17
06:45:44,39.30
06:49:09,39.40
06:52:33,39.52
06:55:58,39.65
06:59:23,39.75
07:02:48,39.85
07:06:13,39.92
07:09:37,39.96
07:13:02,39.80
07:16:27,39.36
07:19:52,38.38
07:23:17,37.24
07:26:41,36.06
07:30:06,35.14
07:33:31,35.10
07:36:56,35.42
07:40:21,35.80
07:43:46,36.15
07:47:10,36.44
07:50:35,36.66
07:54:00,36.84
07:57:25,36.96
08:00:50,37.09
08:04:15,37.16
08:07:39,37.26
08:11:04,37.36
08:14:29,37.48
08:17:54,37.59
08:21:19,37.73
08:24:44,37.89
08:28:08,38.05
08:31:33,38.20
08:34:58,38.39
08:38:23,38.59
08:41:48,38.77
08:45:13,38.99
08:48:38,39.21
08:52:02,39.45
08:55:27,39.70
08:58:52,39.98
09:02:17,40.25
09:05:42,40.63
09:09:07,40.99
09:12:31,41.40
09:15:56,41.81
09:19:22,42.24
09:22:47,42.17
09:26:12,41.48
09:29:37,40.48
09:33:01,39.40
09:36:26,38.30
09:39:51,37.20
09:43:17,36.13
09:46:42,35.77
09:50:07,36.19
09:53:31,36.81
09:56:56,37.44
10:00:21,38.01
10:03:46,38.35
10:07:11,37.99
10:10:36,37.09
10:14:01,35.99
10:17:25,34.90
10:20:50,33.89
10:24:15,33.00
10:27:40,32.23
10:31:05,31.80
10:34:29,32.30
10:37:54,33.15
10:41:19,34.02
10:44:44,34.83
10:48:09,35.59
10:51:34,36.20
10:54:58,36.42
10:58:23,35.89
11:01:48,35.00
11:05:13,34.05
11:08:38,33.15
11:12:03,32.35
11:15:27,31.69
11:18:52,31.29
11:22:17,31.71
11:25:42,32.49
11:29:07,33.29
11:32:31,34.00
11:35:56,34.59
11:39:21,35.08
11:42:46,35.49
11:46:11,35.70
11:49:35,35.21
11:53:00,34.36
11:56:25,33.45
11:59:50,32.61
12:03:15,31.94
12:06:40,31.48
12:10:04,31.88
12:13:29,32.61
12:16:54,33.38
12:20:19,34.10
12:23:44,34.75
12:27:08,35.36
12:30:33,35.90
12:33:58,35.92
12:37:23,35.33
12:40:48,34.52
12:44:13,33.70
12:47:38,32.96
12:51:02,32.31
12:54:27,31.71
12:57:52,31.24
13:01:17,31.50
13:04:42,32.27
13:08:07,33.16
13:11:31,34.00
13:14:56,34.76
13:18:21,35.42
13:21:46,35.86
13:25:11,36.00
13:28:35,35.95
13:32:00,35.27
13:35:25,34.38
13:38:50,33.39
13:42:15,32.44
13:45:40,31.57
13:49:06,30.82
13:52:30,30.48
13:55:55,31.00
13:59:20,31.74
14:02:45,32.48
14:06:09,33.13
14:09:34,33.75
14:12:59,34.33
14:16:24,34.84
14:19:49,35.04
14:23:13,34.59
14:26:38,33.86
14:30:03,33.11
14:33:28,32.44
14:36:53,31.82
14:40:18,31.30
14:43:42,30.81
14:47:07,30.38
14:50:32,30.26
14:53:57,30.88
14:57:22,31.66
15:00:47,32.45
15:04:11,33.20
15:07:36,33.88
15:11:01,34.45
15:14:26,34.41
15:17:51,33.84
15:21:16,33.10
15:24:41,32.40
15:28:05,31.77
15:31:30,31.25
15:34:55,30.79
15:38:20,30.38
15:41:45,30.02
15:45:10,30.32
15:48:34,31.09
15:51:59,31.90
15:55:24,32.70
15:58:49,33.42
16:02:14,34.05
16:05:39,33.99
16:09:03,33.42
16:12:28,32.73
16:15:53,32.02
16:19:18,31.40
16:22:43,30.86
16:26:08,30.40
16:29:32,29.99
16:32:57,29.61
16:36:22,29.76
16:39:47,30.51
16:43:11,31.39
16:46:36,32.26
16:50:01,33.08
16:53:26,33.81
16:56:51,34.17
17:00:16,33.86
17:03:40,33.17
17:07:05,32.45
17:10:30,31.75
17:13:55,31.14
17:17:20,30.61
17:20:44,30.14
17:24:09,29.96
17:27:34,30.55
17:30:59,31.35
17:34:24,32.17
17:37:49,32.95
17:41:13,33.63
17:44:38,33.99
17:48:03,33.64
17:51:28,32.96
17:54:53,32.23
17:58:17,31.56
18:01:42,30.98
18:05:07,30.49
18:08:32,30.10
18:11:57,30.32
18:15:22,31.02
18:18:46,31.80
18:22:11,32.52
18:25:36,33.19
18:29:01,33.79
18:32:26,34.30
18:35:50,34.30
18:39:15,33.75
18:42:40,33.02
18:46:05,32.33
18:49:30,31.70
18:52:55,31.16
18:56:19,30.68
18:59:44,30.25
19:03:09,30.48
19:06:34,31.14
19:09:59,31.84
19:13:24,32.50
19:16:49,33.05
19:20:13,33.59
19:23:38,34.06
19:27:03,34.52
19:30:28,34.95
19:33:53,35.13
19:37:18,35.10
19:40:42,34.75
19:44:07,34.01
19:47:32,33.21
19:50:57,32.39
19:54:22,31.64
19:57:47,31.05
20:01:11,31.21
20:04:36,31.81
20:08:01,32.44
20:11:26,33.00
20:14:51,33.51
20:18:16,33.98
20:21:40,34.39
20:25:05,34.76
20:28:30,35.14
20:31:55,35.36
20:35:20,34.95
20:38:45,34.19
20:42:09,33.39
20:45:34,32.64
20:48:59,31.95
20:52:24,31.40
20:55:49,31.40
20:59:14,31.94
21:02:38,32.52
21:06:03,33.09
21:09:28,33.58
21:12:53,34.04
21:16:17,34.46
21:19:42,34.81
21:23:07,35.19
21:26:32,35.54
21:29:57,35.88
21:33:22,36.10
21:36:47,35.77
21:40:11,35.02
21:43:36,34.16
21:47:01,33.36
21:50:26,32.65
21:53:51,32.05
21:57:16,32.15
22:00:40,32.66
22:04:05,33.24
22:07:30,33.76
22:10:55,34.24
22:14:20,34.66
22:17:45,35.05
22:21:09,35.42
22:24:34,35.75
22:27:59,36.06
22:31:24,36.34
22:34:49,36.63
22:38:14,36.73
22:41:39,36.21
22:45:03,35.38
22:48:28,34.49
22:51:53,33.64
22:55:18,32.88
22:58:43,32.50
23:02:08,32.88
23:05:32,33.42
23:08:57,33.96
23:12:22,34.44
23:15:47,34.85
23:19:12,35.24
23:22:36,35.56
23:26:01,35.88
23:29:26,36.13
23:32:51,36.39
23:36:16,36.63
23:39:41,36.85
23:43:05,37.04
23:46:30,37.24
23:49:55,37.41
23:53:20,37.58
23:56:45,37.76