00:02:55,32.71
00:06:20,32.85
00:09:45,32.99
00:13:10,33.11
00:16:35,33.26
00:19:59,33.38
00:23:24,33.50
00:26:49,33.61
00:30:14,33.71
00:33:39,33.84
00:37:03,33.94
00:40:28,34.04
00:43:53,34.09
00:47:18,34.17
00:50:43,34.24
00:54:07,34.29
00:57:32,34.35
01:00:57,34.41
01:04:22,34.46
01:07:47,34.51
01:11:12,34.59
01:14:36,34.66
01:18:01,34.73
01:21:26,34.67
01:24:51,34.24
01:28:16,33.61
01:31:40,32.88
01:35:05,32.25
01:38:30,31.99
01:41:55,32.06
01:45:20,32.27
01:48:44,32.56
01:52:09,32.83
01:55:34,33.10
01:58:59,33.33
02:02:23,33.51
02:05:48,33.65
02:09:13,33.73
02:12:38,33.80
02:16:03,33.84
02:19:27,33.88
02:22:52,33.90
02:26:17,33.94
02:29:42,33.99
02:33:07,34.02
02:36:31,34.06
02:39:56,34.11
02:43:21,34.17
02:46:46,34.25
02:50:11,34.33
02:53:36,34.40
02:57:00,34.50
03:00:25,34.58
03:03:50,34.64
03:07:15,34.39
03:10:40,33.83
03:14:04,33.15
03:17:29,32.45
03:20:54,32.00
03:24:19,31.95
03:27:44,32.13
03:31:09,32.36
03:34:33,32.63
03:37:58,32.89
03:41:23,33.13
03:44:48,33.34
03:48:13,33.50
03:51:38,33.63
03:55:02,33.73
03:58:27,33.80
04:01:52,33.88
04:05:17,33.90
04:08:42,33.95
04:12:07,33.99
04:15:31,34.04
04:18:56,34.08
04:22:21,34.13
04:25:46,34.16
04:29:11,34.19
04:32:36,34.23
04:36:01,34.25
04:39:25,34.29
04:42:50,34.33
04:46:15,34.40
04:49:40,34.45
04:53:05,34.52
04:56:29,34.58
04:59:54,34.65
05:03:19,34.66
05:06:44,34.34
05:10:08,33.75
05:13:33,33.04
05:16:58,32.38
05:20:23,32.09
05:23:48,32.14
05:27:13,32.31
05:30:37,32.56
05:34:02,32.79
05:37:27,33.04
05:40:52,33.26
05:44:17,33.42
05:47:41,33.55
05:51:06,33.66
05:54:31,33.74
05:57:56,33.80
06:01:21,33.81
06:04:46,33.86
06:08:11,33.88
06:11:35,33.88
06:15:00,33.94
06:18:25,33.94
06:21:50,33.96
06:25:15,34.01
06:28:39,34.06
06:32:04,34.10
06:35:29,34.15
06:38:54,34.21
06:42:19,34.26
06:45:44,34.34
06:49:09,34.39
06:52:33,34.44
06:55:58,34.52
06:59:23,34.59
07:02:48,34.66
07:06:13,34.71
07:09:37,34.76
07:13:02,34.75
07:16:27,34.66
07:19:52,34.49
07:23:17,33.89
07:26:41,33.05
07:30:06,32.30
07:33:31,31.95
07:36:56,31.94
07:40:21,32.06
07:43:46,32.25
07:47:10,32.44
07:50:35,32.61
07:54:00,32.80
07:57:25,32.91
08:00:50,33.02
08:04:15,33.11
08:07:39,33.20
08:11:04,33.25
08:14:29,33.31
08:17:54,33.39
08:21:19,33.46
08:24:43,33.51
08:28:08,33.60
08:31:33,33.67
08:34:58,33.77
08:38:23,33.88
08:41:48,33.98
08:45:12,34.09
08:48:37,34.21
08:52:02,34.34
08:55:27,34.46
08:58:52,34.60
09:02:17,34.76
09:05:42,34.91
09:09:07,35.10
09:12:31,35.33
09:15:56,35.52
09:19:22,35.75
09:22:47,35.83
09:26:12,35.55
09:29:36,35.04
09:33:01,34.44
09:36:26,33.80
09:39:51,33.15
09:43:17,32.50
09:46:42,32.11
09:50:07,32.13
09:53:31,32.38
09:56:56,32.71
10:00:21,33.09
10:03:46,33.41
10:07:11,33.41
10:10:36,33.06
10:14:00,32.51
10:17:25,31.89
10:20:50,31.26
10:24:15,30.69
10:27:40,30.15
10:31:05,29.74
10:34:29,29.76
10:37:54,30.09
10:41:19,30.52
10:44:44,31.02
10:48:09,31.54
10:51:33,31.98
10:54:58,32.30
10:58:23,32.17
11:01:48,31.77
11:05:13,31.25
11:08:38,30.70
11:12:02,30.18
11:15:27,29.69
11:18:52,29.30
11:22:17,29.34
11:25:42,29.66
11:29:07,30.10
11:32:31,30.55
11:35:56,30.99
11:39:21,31.40
11:42:46,31.73
11:46:11,31.96
11:49:35,31.84
11:53:00,31.44
11:56:25,30.90
11:59:50,30.36
12:03:15,29.84
12:06:40,29.44
12:10:04,29.41
12:13:29,29.71
12:16:54,30.13
12:20:19,30.59
12:23:44,31.04
12:27:08,31.45
12:30:33,31.82
12:33:58,31.98
12:37:23,31.76
12:40:48,31.36
12:44:13,30.88
12:47:37,30.39
12:51:02,29.93
12:54:27,29.51
12:57:52,29.14
13:01:17,29.10
13:04:42,29.41
13:08:06,29.85
13:11:31,30.35
13:14:56,30.85
13:18:21,31.34
13:21:46,31.75
13:25:11,32.05
13:28:35,32.21
13:32:00,32.21
13:35:25,31.80
13:38:50,31.16
13:42:15,30.50
13:45:40,29.88
13:49:06,29.27
13:52:30,28.90
13:55:55,28.96
13:59:20,29.29
14:02:45,29.71
14:06:09,30.11
14:09:34,30.52
14:12:59,30.93
14:16:24,31.26
14:19:49,31.50
14:23:13,31.38
14:26:38,30.99
14:30:03,30.55
14:33:28,30.06
14:36:53,29.61
14:40:18,29.23
14:43:42,28.88
14:47:07,28.56
14:50:32,28.39
14:53:57,28.63
14:57:22,29.04
15:00:47,29.51
15:04:11,30.01
15:07:36,30.49
15:11:01,30.88
15:14:26,31.04
15:17:51,30.81
15:21:16,30.43
15:24:41,29.99
15:28:05,29.55
15:31:30,29.15
15:34:55,28.81
15:38:20,28.50
15:41:45,28.24
15:45:10,28.26
15:48:34,28.65
15:51:59,29.11
15:55:24,29.61
15:58:49,30.13
16:02:14,30.55
16:05:39,30.70
16:09:03,30.50
16:12:28,30.15
16:15:53,29.74
16:19:18,29.31
16:22:43,28.91
16:26:08,28.56
16:29:32,28.25
16:32:57,27.99
16:36:22,27.91
16:39:47,28.24
16:43:11,28.73
16:46:36,29.26
16:50:01,29.77
16:53:26,30.29
16:56:51,30.65
17:00:16,30.63
17:03:40,30.34
17:07:05,29.94
17:10:30,29.50
17:13:55,29.09
17:17:20,28.68
17:20:44,28.35
17:24:09,28.14
17:27:34,28.29
17:30:59,28.71
17:34:24,29.21
17:37:49,29.71
17:41:13,30.21
17:44:38,30.57
17:48:03,30.52
17:51:28,30.25
17:54:53,29.84
17:58:17,29.40
18:01:42,28.99
18:05:07,28.64
18:08:32,28.36
18:11:57,28.32
18:15:22,28.66
18:18:46,29.14
18:22:11,29.66
18:25:36,30.14
18:29:01,30.60
18:32:26,31.00
18:35:50,31.16
18:39:15,30.94
18:42:40,30.55
18:46:05,30.07
18:49:30,29.59
18:52:55,29.16
18:56:19,28.79
18:59:44,28.46
19:03:09,28.43
19:06:34,28.71
19:09:59,29.14
19:13:24,29.56
19:16:49,29.98
19:20:13,30.36
19:23:38,30.73
19:27:03,31.05
19:30:28,31.31
19:33:53,31.54
19:37:18,31.66
19:40:42,31.69
19:44:07,31.46
19:47:32,30.93
19:50:57,30.31
19:54:22,29.69
19:57:47,29.16
20:01:11,29.01
20:04:36,29.25
20:08:01,29.59
20:11:26,29.95
20:14:51,30.31
20:18:16,30.63
20:21:40,30.94
20:25:05,31.21
20:28:30,31.48
20:31:55,31.64
20:35:20,31.51
20:38:45,31.11
20:42:09,30.60
20:45:34,30.10
20:48:59,29.61
20:52:24,29.20
20:55:49,29.06
20:59:13,29.25
21:02:38,29.56
21:06:03,29.94
21:09:28,30.31
21:12:53,30.63
21:16:17,30.94
21:19:42,31.21
21:23:07,31.45
21:26:32,31.68
21:29:57,31.89
21:33:22,32.06
21:36:47,31.96
21:40:11,31.56
21:43:36,31.06
21:47:01,30.52
21:50:26,30.01
21:53:51,29.57
21:57:16,29.46
22:00:40,29.63
22:04:05,29.96
22:07:30,30.32
22:10:55,30.69
22:14:20,31.00
22:17:45,31.27
22:21:09,31.54
22:24:34,31.77
22:27:59,31.98
22:31:24,32.19
22:34:49,32.36
22:38:14,32.49
22:41:38,32.29
22:45:03,31.80
22:48:28,31.25
22:51:53,30.69
22:55:18,30.18
22:58:43,29.79
23:02:07,29.85
23:05:32,30.06
23:08:57,30.43
23:12:22,30.75
23:15:47,31.07
23:19:12,31.38
23:22:36,31.64
23:26:01,31.85
23:29:26,32.06
23:32:51,32.24
23:36:16,32.39
23:39:41,32.56
23:43:05,32.69
23:46:30,32.81
23:49:55,32.91
23:53:20,33.05
23:56:45,33.16