00:02:56,3.01 00:06:20,3.02 00:09:45,2.94 00:13:10,2.80 00:16:35,2.76 00:19:59,2.74 00:23:24,2.75 00:26:49,2.73 00:30:14,2.76 00:33:39,2.70 00:37:04,2.73 00:40:28,2.63 00:43:53,2.56 00:47:18,2.49 00:50:43,2.49 00:54:07,2.44 00:57:32,2.45 01:00:57,2.48 01:04:22,2.45 01:07:47,2.44 01:11:12,2.40 01:14:37,2.45 01:18:01,2.50 01:21:26,2.52 01:24:51,2.42 01:28:16,2.39 01:31:40,2.44 01:35:05,2.41 01:38:30,2.35 01:41:55,2.31 01:45:20,2.41 01:48:44,2.45 01:52:09,2.38 01:55:34,2.41 01:58:59,2.44 02:02:23,2.41 02:05:48,2.45 02:09:13,2.42 02:12:38,2.49 02:16:03,2.51 02:19:27,2.51 02:22:52,2.48 02:26:17,2.52 02:29:42,2.50 02:33:07,2.48 02:36:31,2.55 02:39:56,2.65 02:43:21,2.66 02:46:46,2.58 02:50:11,2.48 02:53:36,2.55 02:57:00,2.63 03:00:25,2.58 03:03:50,2.60 03:07:15,2.55 03:10:40,2.51 03:14:05,2.48 03:17:29,2.51 03:20:54,2.52 03:24:19,2.46 03:27:44,2.45 03:31:09,2.45 03:34:33,2.49 03:37:58,2.40 03:41:23,2.45 03:44:48,2.41 03:48:13,2.34 03:51:38,2.16 03:55:03,2.10 03:58:27,2.09 04:01:52,2.02 04:05:17,2.04 04:08:42,1.99 04:12:07,2.00 04:15:31,2.04 04:18:56,1.98 04:22:21,1.98 04:25:46,1.91 04:29:11,1.88 04:32:36,1.93 04:36:01,1.96 04:39:25,1.94 04:42:50,2.06 04:46:15,2.09 04:49:40,2.10 04:53:05,2.17 04:56:29,2.36 04:59:54,2.36 05:03:19,2.40 05:06:44,2.49 05:10:09,2.51 05:13:33,2.54 05:16:58,2.55 05:20:23,2.51 05:23:48,2.54 05:27:13,2.51 05:30:37,2.54 05:34:02,2.51 05:37:27,2.50 05:40:52,2.55 05:44:17,2.58 05:47:41,2.52 05:51:06,2.55 05:54:31,2.50 05:57:56,2.50 06:01:21,2.50 06:04:46,2.45 06:08:11,2.36 06:11:35,2.26 06:15:00,2.23 06:18:25,2.08 06:21:50,2.00 06:25:15,1.99 06:28:40,1.94 06:32:04,2.00 06:35:29,1.99 06:38:54,1.98 06:42:19,1.95 06:45:44,2.14 06:49:09,2.20 06:52:33,2.25 06:55:58,2.31 06:59:23,2.38 07:02:48,2.42 07:06:13,2.33 07:09:37,2.23 07:13:02,2.16 07:16:27,2.20 07:19:52,2.11 07:23:17,2.17 07:26:41,2.25 07:30:06,2.54 07:33:31,2.66 07:36:56,2.69 07:40:21,2.85 07:43:46,3.10 07:47:10,3.29 07:50:35,3.45 07:54:00,3.63 07:57:25,3.71 08:00:50,3.99 08:04:15,4.03 08:07:39,3.88 08:11:04,3.79 08:14:29,3.60 08:17:54,4.04 08:21:19,4.39 08:24:44,4.24 08:28:08,4.35 08:31:33,4.46 08:34:58,4.46 08:38:23,4.36 08:41:48,4.89 08:45:13,5.86 08:48:38,7.15 08:52:02,8.76 08:55:27,8.82 08:58:52,9.53 09:02:17,9.51 09:05:42,9.96 09:09:07,10.29 09:12:31,10.74 09:15:56,10.39 09:19:22,12.01 09:22:47,13.60 09:26:12,14.47 09:29:37,14.51 09:33:01,14.47 09:36:26,15.11 09:39:51,12.86 09:43:17,11.20 09:46:42,12.41 09:50:07,15.54 09:53:31,16.96 09:56:56,17.69 10:00:21,18.45 10:03:46,18.81 10:07:11,18.32 10:10:36,17.85 10:14:01,16.24 10:17:25,14.61 10:20:50,15.15 10:24:15,17.91 10:27:40,19.04 10:31:05,20.30 10:34:29,20.07 10:37:54,17.70 10:41:19,17.35 10:44:44,14.03 10:48:09,11.72 10:51:34,10.07 10:54:58,9.45 10:58:23,9.00 11:01:48,9.24 11:05:13,9.69 11:08:38,10.45 11:12:03,11.47 11:15:27,10.69 11:18:52,9.61 11:22:17,9.26 11:25:42,9.39 11:29:07,10.28 11:32:31,10.50 11:35:56,10.64 11:39:21,10.85 11:42:46,11.53 11:46:11,11.16 11:49:35,10.03 11:53:00,9.19 11:56:25,9.41 11:59:50,10.79 12:03:15,15.32 12:06:40,13.61 12:10:04,16.68 12:13:29,14.89 12:16:54,12.60 12:20:19,12.35 12:23:44,12.16 12:27:08,15.65 12:30:33,18.55 12:33:58,15.90 12:37:23,12.01 12:40:48,10.30 12:44:13,10.65 12:47:38,15.06 12:51:02,14.68 12:54:27,12.38 12:57:52,12.81 13:01:17,11.64 13:04:42,12.46 13:08:07,11.26 13:11:31,10.99 13:14:56,16.26 13:18:21,20.59 13:21:46,21.21 13:25:11,21.95 13:28:35,19.63 13:32:00,16.06 13:35:25,12.86 13:38:50,10.93 13:42:15,16.90 13:45:40,17.91 13:49:06,17.81 13:52:30,13.71 13:55:55,11.95 13:59:20,11.07 14:02:45,10.51 14:06:09,11.88 14:09:34,16.85 14:12:59,17.90 14:16:24,19.27 14:19:49,18.88 14:23:13,17.96 14:26:38,14.14 14:30:03,12.57 14:33:28,12.04 14:36:53,12.32 14:40:18,14.41 14:43:42,16.31 14:47:07,16.85 14:50:32,17.36 14:53:57,17.19 14:57:22,15.50 15:00:47,13.06 15:04:11,12.39 15:07:36,12.21 15:11:01,13.82 15:14:26,14.47 15:17:51,15.99 15:21:16,18.13 15:24:41,18.14 15:28:05,16.69 15:31:30,16.11 15:34:55,15.78 15:38:20,15.57 15:41:45,14.78 15:45:10,15.54 15:48:34,15.40 15:51:59,14.32 15:55:24,13.80 15:58:49,15.82 16:02:14,14.19 16:05:39,16.68 16:09:03,17.74 16:12:28,17.46 16:15:53,14.93 16:19:18,15.43 16:22:43,15.35 16:26:08,14.56 16:29:32,13.93 16:32:57,13.82 16:36:22,13.89 16:39:47,12.96 16:43:11,12.25 16:46:36,12.03 16:50:01,11.79 16:53:26,11.81 16:56:51,11.72 17:00:16,11.53 17:03:40,10.78 17:07:05,10.63 17:10:30,11.09 17:13:55,12.32 17:17:20,12.11 17:20:44,11.14 17:24:09,10.76 17:27:34,10.79 17:30:59,10.70 17:34:24,10.41 17:37:49,10.28 17:41:13,10.16 17:44:38,10.21 17:48:03,10.05 17:51:28,9.96 17:54:53,10.10 17:58:17,10.05 18:01:42,9.88 18:05:07,9.86 18:08:32,9.91 18:11:57,9.68 18:15:22,9.25 18:18:46,9.11 18:22:11,9.25 18:25:36,9.00 18:29:01,9.13 18:32:26,9.26 18:35:50,9.14 18:39:15,8.93 18:42:40,8.89 18:46:05,8.72 18:49:30,8.57 18:52:55,8.36 18:56:19,8.31 18:59:44,8.30 19:03:09,8.06 19:06:34,7.72 19:09:59,7.78 19:13:24,7.63 19:16:49,7.66 19:20:13,7.56 19:23:38,7.24 19:27:03,6.91 19:30:28,6.70 19:33:53,6.38 19:37:18,6.26 19:40:42,6.11 19:44:07,5.95 19:47:32,5.66 19:50:57,5.64 19:54:22,5.61 19:57:47,5.40 20:01:11,5.30 20:04:36,5.31 20:08:01,5.26 20:11:26,5.06 20:14:51,4.81 20:18:16,4.64 20:21:40,4.53 20:25:05,4.53 20:28:30,4.49 20:31:55,3.94 20:35:20,3.85 20:38:45,3.71 20:42:09,3.73 20:45:34,3.85 20:48:59,4.05 20:52:24,4.16 20:55:49,3.96 20:59:14,3.71 21:02:38,3.46 21:06:03,3.39 21:09:28,3.44 21:12:53,3.44 21:16:17,3.51 21:19:42,3.51 21:23:07,3.49 21:26:32,3.17 21:29:57,2.99 21:33:22,2.90 21:36:47,3.11 21:40:11,3.23 21:43:36,2.84 21:47:01,2.59 21:50:26,2.38 21:53:51,2.30 21:57:16,2.11 22:00:40,1.91 22:04:05,1.84 22:07:30,1.51 22:10:55,1.43 22:14:20,1.65 22:17:45,1.66 22:21:09,1.32 22:24:34,1.20 22:27:59,1.23 22:31:24,1.19 22:34:49,1.10 22:38:14,1.07 22:41:39,0.91 22:45:03,0.68 22:48:28,0.84 22:51:53,1.10 22:55:18,1.04 22:58:43,0.93 23:02:08,0.63 23:05:32,0.51 23:08:57,0.56 23:12:22,0.44 23:15:47,0.16 23:19:12,0.11 23:22:36,0.38 23:26:01,0.51 23:29:26,0.26 23:32:51,0.04 23:36:16,0.11 23:39:41,0.00 23:43:05,0.04 23:46:30,0.21 23:49:55,0.06 23:53:20,-0.06 23:56:45,0.09