00:02:55,3.01 00:06:20,2.99 00:09:45,2.89 00:13:10,2.73 00:16:35,2.61 00:19:59,2.58 00:23:24,2.58 00:26:49,2.60 00:30:14,2.56 00:33:39,2.54 00:37:04,2.56 00:40:28,2.49 00:43:53,2.46 00:47:18,2.41 00:50:43,2.38 00:54:07,2.38 00:57:32,2.38 01:00:57,2.38 01:04:22,2.38 01:07:47,2.35 01:11:12,2.36 01:14:37,2.38 01:18:01,2.35 01:21:26,2.38 01:24:51,2.34 01:28:16,2.31 01:31:40,2.33 01:35:05,2.38 01:38:30,2.40 01:41:55,2.34 01:45:20,2.40 01:48:44,2.44 01:52:09,2.44 01:55:34,2.39 01:58:59,2.44 02:02:23,2.39 02:05:48,2.46 02:09:13,2.44 02:12:38,2.48 02:16:03,2.50 02:19:27,2.50 02:22:52,2.50 02:26:17,2.46 02:29:42,2.50 02:33:07,2.52 02:36:31,2.51 02:39:56,2.51 02:43:21,2.49 02:46:46,2.49 02:50:11,2.49 02:53:36,2.50 02:57:00,2.49 03:00:25,2.51 03:03:50,2.40 03:07:15,2.42 03:10:40,2.44 03:14:04,2.42 03:17:29,2.40 03:20:54,2.36 03:24:19,2.40 03:27:44,2.33 03:31:09,2.27 03:34:33,2.25 03:37:58,2.31 03:41:23,2.26 03:44:48,2.17 03:48:13,2.08 03:51:38,2.05 03:55:02,2.05 03:58:27,1.95 04:01:52,1.85 04:05:17,1.81 04:08:42,1.81 04:12:07,1.80 04:15:31,1.80 04:18:56,1.77 04:22:21,1.84 04:25:46,1.88 04:29:11,1.81 04:32:36,1.84 04:36:01,1.89 04:39:25,1.85 04:42:50,1.91 04:46:15,2.00 04:49:40,2.06 04:53:05,2.14 04:56:29,2.19 04:59:54,2.23 05:03:19,2.36 05:06:44,2.50 05:10:08,2.44 05:13:33,2.44 05:16:58,2.49 05:20:23,2.54 05:23:48,2.51 05:27:13,2.52 05:30:37,2.69 05:34:02,2.64 05:37:27,2.55 05:40:52,2.59 05:44:17,2.67 05:47:41,2.58 05:51:06,2.48 05:54:31,2.49 05:57:56,2.48 06:01:21,2.40 06:04:46,2.34 06:08:11,2.27 06:11:35,2.20 06:15:00,2.16 06:18:25,2.08 06:21:50,2.06 06:25:15,2.05 06:28:40,2.00 06:32:04,2.05 06:35:29,2.06 06:38:54,2.09 06:42:19,2.08 06:45:44,2.08 06:49:09,2.13 06:52:33,2.14 06:55:58,2.17 06:59:23,2.11 07:02:48,2.14 07:06:13,2.10 07:09:37,2.06 07:13:02,2.14 07:16:27,2.11 07:19:52,2.19 07:23:17,2.20 07:26:41,2.36 07:30:06,2.39 07:33:31,2.52 07:36:56,2.55 07:40:21,2.80 07:43:46,2.85 07:47:10,3.00 07:50:35,2.92 07:54:00,3.04 07:57:25,3.09 08:00:50,3.20 08:04:15,3.08 08:07:39,3.20 08:11:04,3.31 08:14:29,3.20 08:17:54,3.20 08:21:19,3.25 08:24:44,3.36 08:28:08,3.38 08:31:33,3.54 08:34:58,3.55 08:38:23,3.58 08:41:48,3.79 08:45:12,4.05 08:48:37,4.19 08:52:02,4.25 08:55:27,4.28 08:58:52,4.39 09:02:17,4.40 09:05:42,4.46 09:09:07,4.53 09:12:31,4.67 09:15:56,4.69 09:19:22,4.61 09:22:47,4.61 09:26:12,4.81 09:29:37,4.86 09:33:01,4.78 09:36:26,4.81 09:39:51,4.79 09:43:17,4.69 09:46:42,4.65 09:50:07,4.79 09:53:31,4.86 09:56:56,5.14 10:00:21,5.21 10:03:46,5.36 10:07:11,5.45 10:10:36,5.34 10:14:01,5.54 10:17:25,5.46 10:20:50,5.50 10:24:15,5.79 10:27:40,6.14 10:31:05,6.22 10:34:29,6.40 10:37:54,6.84 10:41:19,6.80 10:44:44,6.63 10:48:09,6.58 10:51:34,6.38 10:54:58,6.15 10:58:23,6.25 11:01:48,6.54 11:05:13,6.70 11:08:38,7.19 11:12:02,7.30 11:15:27,6.96 11:18:52,6.92 11:22:17,6.66 11:25:42,6.76 11:29:07,6.91 11:32:31,7.06 11:35:56,7.14 11:39:21,7.38 11:42:46,7.35 11:46:11,7.16 11:49:35,6.90 11:53:00,6.72 11:56:25,6.86 11:59:50,6.92 12:03:15,7.14 12:06:40,7.33 12:10:04,7.81 12:13:29,8.24 12:16:54,7.96 12:20:19,7.40 12:23:44,7.25 12:27:08,7.45 12:30:33,7.70 12:33:58,7.60 12:37:23,7.24 12:40:48,7.14 12:44:13,7.39 12:47:37,7.75 12:51:02,7.75 12:54:27,7.95 12:57:52,7.89 13:01:17,7.76 13:04:42,7.72 13:08:06,7.26 13:11:31,7.17 13:14:56,7.46 13:18:21,7.90 13:21:46,7.99 13:25:11,8.26 13:28:35,8.76 13:32:00,7.99 13:35:25,7.53 13:38:50,7.56 13:42:15,8.14 13:45:40,8.78 13:49:06,8.85 13:52:30,8.50 13:55:55,8.43 13:59:20,7.75 14:02:45,7.60 14:06:09,7.60 14:09:34,8.40 14:12:59,9.09 14:16:24,9.54 14:19:49,10.03 14:23:13,9.86 14:26:38,9.35 14:30:03,8.76 14:33:28,8.50 14:36:53,8.44 14:40:18,8.84 14:43:42,9.30 14:47:07,9.85 14:50:32,9.97 14:53:57,9.93 14:57:22,9.51 15:00:47,9.13 15:04:11,8.85 15:07:36,8.64 15:11:01,8.72 15:14:26,8.74 15:17:51,9.10 15:21:16,9.54 15:24:41,10.04 15:28:05,10.03 15:31:30,10.28 15:34:55,10.30 15:38:20,10.38 15:41:45,9.81 15:45:10,9.75 15:48:34,9.69 15:51:59,10.18 15:55:24,10.11 15:58:49,9.70 16:02:14,9.64 16:05:39,10.03 16:09:03,9.65 16:12:28,9.55 16:15:53,9.50 16:19:18,9.89 16:22:43,10.10 16:26:08,10.09 16:29:32,10.25 16:32:57,10.00 16:36:22,10.09 16:39:47,9.97 16:43:11,9.64 16:46:36,9.35 16:50:01,9.11 16:53:26,9.09 16:56:51,8.96 17:00:16,9.15 17:03:40,9.14 17:07:05,9.00 17:10:30,9.20 17:13:55,9.68 17:17:20,9.70 17:20:44,9.35 17:24:09,9.13 17:27:34,9.15 17:30:59,9.11 17:34:24,9.14 17:37:49,9.00 17:41:13,9.10 17:44:38,9.04 17:48:03,8.78 17:51:28,8.64 17:54:53,8.74 17:58:17,8.72 18:01:42,8.68 18:05:07,8.59 18:08:32,8.54 18:11:57,8.31 18:15:22,8.25 18:18:46,8.10 18:22:11,8.18 18:25:36,8.09 18:29:01,8.05 18:32:26,8.16 18:35:50,8.06 18:39:15,8.16 18:42:40,8.18 18:46:05,8.07 18:49:30,8.13 18:52:55,7.92 18:56:19,7.65 18:59:44,7.53 19:03:09,7.33 19:06:34,7.04 19:09:59,6.96 19:13:24,6.84 19:16:49,6.76 19:20:13,6.71 19:23:38,6.70 19:27:03,6.83 19:30:28,6.75 19:33:53,6.45 19:37:18,6.44 19:40:42,6.15 19:44:07,5.84 19:47:32,5.88 19:50:57,5.54 19:54:22,5.11 19:57:47,4.74 20:01:11,4.16 20:04:36,3.89 20:08:01,3.84 20:11:26,3.64 20:14:51,3.90 20:18:16,4.16 20:21:40,3.92 20:25:05,3.61 20:28:30,3.56 20:31:55,3.85 20:35:20,3.94 20:38:45,4.30 20:42:09,4.56 20:45:34,4.10 20:48:59,3.40 20:52:24,3.01 20:55:49,2.67 20:59:14,2.69 21:02:38,3.16 21:06:03,3.14 21:09:28,3.26 21:12:53,2.98 21:16:17,3.00 21:19:42,3.17 21:23:07,3.09 21:26:32,3.08 21:29:57,3.39 21:33:22,3.11 21:36:47,2.63 21:40:11,2.23 21:43:36,2.04 21:47:01,1.90 21:50:26,1.88 21:53:51,1.88 21:57:16,1.89 22:00:40,1.93 22:04:05,1.71 22:07:30,1.41 22:10:55,1.19 22:14:20,1.14 22:17:45,1.01 22:21:09,0.97 22:24:34,0.89 22:27:59,0.84 22:31:24,0.72 22:34:49,0.65 22:38:14,0.60 22:41:39,0.55 22:45:03,1.00 22:48:28,0.45 22:51:53,0.19 22:55:18,-0.11 22:58:43,-0.24 23:02:07,-0.23 23:05:32,-0.10 23:08:57,-0.07 23:12:22,-0.17 23:15:47,0.23 23:19:12,0.06 23:22:36,-0.30 23:26:01,-0.49 23:29:26,-0.60 23:32:51,-0.71 23:36:16,-0.64 23:39:41,-0.29 23:43:05,-0.44 23:46:30,-0.50 23:49:55,-0.55 23:53:20,-0.74 23:56:45,-0.80