00:02:55,20.63 00:06:20,20.69 00:09:45,20.69 00:13:10,20.70 00:16:35,20.74 00:19:59,20.75 00:23:24,20.76 00:26:49,20.79 00:30:14,20.81 00:33:39,20.82 00:37:03,20.85 00:40:28,20.88 00:43:53,20.88 00:47:18,20.89 00:50:43,20.94 00:54:07,20.94 00:57:32,20.94 01:00:57,20.94 01:04:22,20.95 01:07:47,20.96 01:11:12,20.95 01:14:36,20.98 01:18:01,21.00 01:21:26,20.99 01:24:51,20.96 01:28:16,20.94 01:31:40,20.91 01:35:05,20.88 01:38:30,20.85 01:41:55,20.84 01:45:19,20.85 01:48:44,20.88 01:52:09,20.88 01:55:34,20.88 01:58:59,20.89 02:02:23,20.91 02:05:48,20.94 02:09:13,20.93 02:12:38,20.94 02:16:03,20.94 02:19:27,20.94 02:22:52,20.98 02:26:17,21.00 02:29:42,21.00 02:33:07,21.00 02:36:31,21.00 02:39:56,21.00 02:43:21,21.00 02:46:46,21.00 02:50:11,21.02 02:53:36,21.04 02:57:00,21.04 03:00:25,21.04 03:03:50,21.05 03:07:15,21.04 03:10:40,21.00 03:14:04,21.00 03:17:29,20.96 03:20:54,20.93 03:24:19,20.93 03:27:44,20.91 03:31:09,20.91 03:34:33,20.94 03:37:58,20.93 03:41:23,20.95 03:44:48,20.95 03:48:13,20.94 03:51:38,20.94 03:55:02,20.98 03:58:27,21.00 04:01:52,20.98 04:05:17,21.00 04:08:42,21.00 04:12:07,21.00 04:15:31,21.00 04:18:56,21.04 04:22:21,21.02 04:25:46,21.02 04:29:11,21.02 04:32:36,21.02 04:36:01,21.06 04:39:25,21.06 04:42:50,21.01 04:46:15,21.00 04:49:40,21.00 04:53:04,21.00 04:56:29,21.00 04:59:54,21.01 05:03:19,21.04 05:06:44,21.01 05:10:08,21.00 05:13:33,20.94 05:16:58,20.91 05:20:23,20.89 05:23:48,20.90 05:27:13,20.90 05:30:37,20.89 05:34:02,20.93 05:37:27,20.94 05:40:52,20.95 05:44:17,20.94 05:47:41,20.94 05:51:06,20.94 05:54:31,20.94 05:57:56,20.94 06:01:21,20.94 06:04:46,20.94 06:08:10,20.95 06:11:35,20.98 06:15:00,20.95 06:18:25,20.99 06:21:50,21.00 06:25:15,21.00 06:28:39,21.00 06:32:04,21.01 06:35:29,21.01 06:38:54,21.02 06:42:19,21.04 06:45:44,21.06 06:49:09,21.06 06:52:33,21.06 06:55:58,21.06 06:59:23,21.07 07:02:48,21.10 07:06:13,21.10 07:09:37,21.07 07:13:02,21.09 07:16:27,21.06 07:19:52,21.01 07:23:17,21.00 07:26:41,21.00 07:30:06,20.91 07:33:31,20.88 07:36:56,20.88 07:40:21,20.94 07:43:45,20.94 07:47:10,20.94 07:50:35,20.94 07:54:00,20.94 07:57:25,20.99 08:00:50,20.98 08:04:14,20.99 08:07:39,21.00 08:11:04,21.00 08:14:29,21.02 08:17:54,21.04 08:21:19,21.05 08:24:43,21.04 08:28:08,21.06 08:31:33,21.06 08:34:58,21.13 08:38:23,21.07 08:41:48,21.06 08:45:12,21.07 08:48:37,21.09 08:52:02,21.09 08:55:27,21.09 08:58:52,21.13 09:02:17,21.16 09:05:42,21.19 09:09:07,21.23 09:12:31,21.24 09:15:56,21.29 09:19:22,21.31 09:22:47,21.32 09:26:12,21.35 09:29:36,21.32 09:33:01,21.30 09:36:26,21.25 09:39:51,21.21 09:43:17,21.19 09:46:42,21.18 09:50:07,21.18 09:53:31,21.19 09:56:56,21.24 10:00:21,21.30 10:03:46,21.32 10:07:11,21.38 10:10:36,21.36 10:14:00,21.31 10:17:25,21.26 10:20:50,21.18 10:24:15,21.13 10:27:40,21.13 10:31:05,21.13 10:34:29,21.13 10:37:54,21.14 10:41:19,21.16 10:44:44,21.19 10:48:09,21.18 10:51:33,21.19 10:54:58,21.21 10:58:23,21.19 11:01:48,21.16 11:05:13,21.13 11:08:38,21.06 11:12:02,21.05 11:15:27,21.01 11:18:52,20.94 11:22:17,20.94 11:25:42,20.94 11:29:07,20.99 11:32:31,21.06 11:35:56,21.07 11:39:21,21.16 11:42:46,21.19 11:46:11,21.19 11:49:35,21.18 11:53:00,21.10 11:56:25,21.06 11:59:50,21.02 12:03:15,21.00 12:06:40,20.96 12:10:04,20.99 12:13:29,20.98 12:16:54,20.95 12:20:19,21.00 12:23:44,21.00 12:27:08,21.02 12:30:33,21.09 12:33:58,21.13 12:37:23,21.10 12:40:48,21.04 12:44:13,20.99 12:47:37,20.95 12:51:02,20.96 12:54:27,20.90 12:57:52,20.88 13:01:17,20.88 13:04:42,20.85 13:08:06,20.86 13:11:31,20.89 13:14:56,20.98 13:18:21,21.06 13:21:46,21.13 13:25:11,21.18 13:28:35,21.13 13:32:00,21.10 13:35:25,21.05 13:38:50,21.00 13:42:15,21.00 13:45:40,21.00 13:49:05,20.98 13:52:30,20.93 13:55:55,20.88 13:59:20,20.88 14:02:45,20.88 14:06:09,20.93 14:09:34,21.01 14:12:59,21.09 14:16:24,21.15 14:19:49,21.19 14:23:13,21.21 14:26:38,21.18 14:30:03,21.09 14:33:28,21.02 14:36:53,21.00 14:40:18,21.00 14:43:42,21.01 14:47:07,21.00 14:50:32,21.00 14:53:57,21.00 14:57:22,21.02 15:00:47,21.00 15:04:11,21.00 15:07:36,21.00 15:11:01,21.01 15:14:26,21.00 15:17:51,21.00 15:21:16,21.00 15:24:40,21.00 15:28:05,21.00 15:31:30,20.99 15:34:55,20.94 15:38:20,20.94 15:41:45,20.90 15:45:10,20.86 15:48:34,20.88 15:51:59,20.88 15:55:24,20.88 15:58:49,20.93 16:02:14,20.94 16:05:39,20.94 16:09:03,20.94 16:12:28,20.94 16:15:53,20.89 16:19:18,20.90 16:22:43,20.88 16:26:07,20.85 16:29:32,20.80 16:32:57,20.76 16:36:22,20.75 16:39:47,20.69 16:43:11,20.69 16:46:36,20.69 16:50:01,20.73 16:53:26,20.75 16:56:51,20.79 17:00:15,20.81 17:03:40,20.77 17:07:05,20.75 17:10:30,20.75 17:13:55,20.75 17:17:19,20.74 17:20:44,20.69 17:24:09,20.66 17:27:34,20.63 17:30:59,20.63 17:34:24,20.64 17:37:49,20.66 17:41:13,20.69 17:44:38,20.71 17:48:03,20.70 17:51:28,20.69 17:54:53,20.68 17:58:17,20.69 18:01:42,20.64 18:05:07,20.60 18:08:32,20.56 18:11:57,20.52 18:15:22,20.52 18:18:46,20.56 18:22:11,20.59 18:25:36,20.63 18:29:01,20.66 18:32:26,20.69 18:35:50,20.69 18:39:15,20.69 18:42:40,20.68 18:46:05,20.63 18:49:30,20.56 18:52:55,20.56 18:56:19,20.52 18:59:44,20.49 19:03:09,20.44 19:06:34,20.44 19:09:59,20.44 19:13:24,20.48 19:16:48,20.50 19:20:13,20.55 19:23:38,20.56 19:27:03,20.61 19:30:28,20.63 19:33:53,20.65 19:37:18,20.63 19:40:42,20.57 19:44:07,20.56 19:47:32,20.56 19:50:57,20.54 19:54:22,20.50 19:57:46,20.46 20:01:11,20.44 20:04:36,20.44 20:08:01,20.46 20:11:26,20.45 20:14:51,20.50 20:18:16,20.51 20:21:40,20.56 20:25:05,20.56 20:28:30,20.57 20:31:55,20.60 20:35:20,20.63 20:38:45,20.61 20:42:09,20.60 20:45:34,20.56 20:48:59,20.49 20:52:24,20.48 20:55:49,20.44 20:59:13,20.44 21:02:38,20.44 21:06:03,20.44 21:09:28,20.49 21:12:53,20.50 21:16:17,20.52 21:19:42,20.55 21:23:07,20.57 21:26:32,20.60 21:29:57,20.63 21:33:22,20.66 21:36:47,20.66 21:40:11,20.64 21:43:36,20.63 21:47:01,20.57 21:50:26,20.52 21:53:51,20.48 21:57:16,20.44 22:00:40,20.44 22:04:05,20.44 22:07:30,20.45 22:10:55,20.50 22:14:20,20.51 22:17:44,20.52 22:21:09,20.56 22:24:34,20.60 22:27:59,20.61 22:31:24,20.63 22:34:49,20.64 22:38:14,20.65 22:41:38,20.64 22:45:03,20.63 22:48:28,20.57 22:51:53,20.52 22:55:18,20.48 22:58:43,20.39 23:02:07,20.38 23:05:32,20.38 23:08:57,20.39 23:12:22,20.38 23:15:47,20.39 23:19:12,20.44 23:22:36,20.44 23:26:01,20.45 23:29:26,20.48 23:32:51,20.50 23:36:16,20.50 23:39:41,20.51 23:43:05,20.54 23:46:30,20.56 23:49:55,20.55 23:53:20,20.56 23:56:45,20.56