00:02:17,33.02
00:05:41,33.09
00:09:06,33.15
00:12:31,33.21
00:15:56,33.26
00:19:21,33.33
00:22:46,33.46
00:26:10,33.75
00:29:35,34.09
00:33:00,34.44
00:36:25,34.75
00:39:50,35.10
00:43:14,35.40
00:46:39,35.70
00:50:04,35.99
00:53:29,36.04
00:56:54,35.92
01:00:19,36.05
01:03:43,36.08
01:07:08,35.91
01:10:33,35.58
01:13:58,35.05
01:17:23,34.76
01:20:47,34.90
01:24:12,35.29
01:27:37,35.56
01:31:02,35.60
01:34:27,35.46
01:37:52,35.30
01:41:16,35.25
01:44:41,35.25
01:48:06,35.25
01:51:31,35.31
01:54:56,35.31
01:58:20,35.38
02:01:45,35.39
02:05:10,35.40
02:08:35,35.42
02:12:00,35.42
02:15:24,35.41
02:18:49,35.38
02:22:14,35.36
02:25:39,35.34
02:29:03,35.26
02:32:28,35.25
02:35:53,35.25
02:39:18,35.25
02:42:43,35.19
02:46:07,35.23
02:49:32,35.21
02:52:57,35.21
02:56:22,35.23
02:59:47,35.23
03:03:12,35.24
03:06:36,35.24
03:10:01,35.19
03:13:26,35.19
03:16:51,35.19
03:20:16,35.15
03:23:40,35.14
03:27:05,35.13
03:30:30,35.11
03:33:55,35.06
03:37:20,35.06
03:40:44,35.06
03:44:09,35.01
03:47:34,35.00
03:50:59,35.00
03:54:24,34.94
03:57:48,34.94
04:01:13,34.94
04:04:38,34.91
04:08:03,34.89
04:11:28,34.88
04:14:52,34.86
04:18:17,34.83
04:21:42,34.81
04:25:07,34.80
04:28:32,34.79
04:31:57,34.75
04:35:22,34.75
04:38:46,34.75
04:42:11,34.75
04:45:36,34.74
04:49:01,34.74
04:52:26,34.70
04:55:50,34.69
04:59:15,34.69
05:02:40,34.67
05:06:05,34.66
05:09:30,34.63
05:12:55,34.63
05:16:20,34.63
05:19:44,34.59
05:23:09,34.56
05:26:34,34.56
05:29:59,34.52
05:33:24,34.50
05:36:49,34.61
05:40:13,34.88
05:43:38,35.19
05:47:03,35.50
05:50:28,35.81
05:53:53,36.09
05:57:18,36.34
06:00:42,36.30
06:04:07,36.05
06:07:32,35.86
06:10:57,35.67
06:14:22,35.55
06:17:46,35.46
06:21:11,35.42
06:24:36,35.39
06:28:01,35.38
06:31:26,35.38
06:34:51,35.38
06:38:15,35.36
06:41:40,35.35
06:45:05,35.35
06:48:30,35.35
06:51:55,35.31
06:55:19,35.31
06:58:44,35.27
07:02:09,35.24
07:05:34,35.19
07:08:59,35.13
07:12:24,35.08
07:15:48,34.99
07:19:13,34.84
07:22:38,34.67
07:26:03,34.50
07:29:28,34.20
07:32:52,33.89
07:36:17,33.70
07:39:42,33.54
07:43:07,33.46
07:46:32,33.44
07:49:57,33.40
07:53:22,33.39
07:56:46,33.42
08:00:11,33.44
08:03:36,33.45
08:07:01,33.50
08:10:26,33.52
08:13:51,33.60
08:17:15,33.65
08:20:40,33.67
08:24:05,33.69
08:27:30,33.69
08:30:55,33.75
08:34:20,33.75
08:37:44,33.75
08:41:09,33.79
08:44:34,33.81
08:47:59,33.84
08:51:24,33.88
08:54:49,33.91
08:58:13,33.95
09:01:38,34.00
09:05:03,34.05
09:08:28,34.10
09:11:53,34.13
09:15:18,34.19
09:18:43,34.24
09:22:07,34.29
09:25:32,34.35
09:28:57,34.41
09:32:22,34.46
09:35:47,34.52
09:39:11,34.59
09:42:36,34.66
09:46:01,34.70
09:49:26,34.77
09:52:51,34.83
09:56:16,34.91
09:59:40,35.00
10:03:05,35.10
10:06:30,35.21
10:09:55,35.34
10:13:20,35.48
10:16:44,35.63
10:20:09,35.77
10:23:34,35.95
10:26:59,36.10
10:30:24,35.99
10:33:48,35.60
10:37:13,35.02
10:40:38,34.38
10:44:03,33.69
10:47:28,33.04
10:50:53,32.38
10:54:18,31.79
10:57:42,31.26
11:01:07,30.80
11:04:32,30.35
11:07:57,29.95
11:11:22,29.91
11:14:47,30.21
11:18:11,30.66
11:21:36,31.19
11:25:01,31.74
11:28:26,32.27
11:31:51,32.74
11:35:15,33.11
11:38:40,33.38
11:42:05,33.44
11:45:30,33.42
11:48:55,33.06
11:52:20,32.35
11:55:44,31.46
11:59:09,30.64
12:02:34,30.05
12:05:59,29.96
12:09:24,30.14
12:12:49,30.44
12:16:13,30.75
12:19:38,31.05
12:23:03,31.34
12:26:28,31.59
12:29:53,31.86
12:33:17,32.11
12:36:42,32.24
12:40:07,32.05
12:43:32,31.63
12:46:57,31.18
12:50:22,30.68
12:53:46,30.23
12:57:11,29.80
13:00:36,29.48
13:04:01,29.55
13:07:26,29.88
13:10:50,30.29
13:14:15,30.70
13:17:40,31.10
13:21:05,31.51
13:24:30,31.85
13:27:55,32.05
13:31:19,31.88
13:34:44,31.52
13:38:09,31.04
13:41:34,30.56
13:44:59,30.09
13:48:24,29.65
13:51:49,29.26
13:55:13,29.00
13:58:38,29.14
14:02:03,29.46
14:05:28,29.86
14:08:53,30.26
14:12:17,30.64
14:15:42,30.96
14:19:07,31.26
14:22:32,31.52
14:25:57,31.49
14:29:21,31.13
14:32:46,30.69
14:36:11,30.20
14:39:36,29.76
14:43:01,29.38
14:46:26,29.02
14:49:50,28.73
14:53:15,28.48
14:56:40,28.56
15:00:05,28.96
15:03:30,29.43
15:06:55,29.93
15:10:20,30.39
15:13:44,30.81
15:17:09,31.14
15:20:34,31.11
15:23:59,30.80
15:27:24,30.38
15:30:49,29.93
15:34:13,29.50
15:37:38,29.14
15:41:03,28.81
15:44:28,28.51
15:47:53,28.50
15:51:18,28.84
15:54:42,29.26
15:58:07,29.74
16:01:32,30.19
16:04:57,30.59
16:08:22,30.95
16:11:47,31.00
16:15:12,30.70
16:18:36,30.31
16:22:01,29.84
16:25:26,29.40
16:28:51,29.01
16:32:16,28.66
16:35:41,28.36
16:39:05,28.39
16:42:30,28.71
16:45:55,29.18
16:49:20,29.63
16:52:45,30.09
16:56:10,30.52
16:59:34,30.93
17:02:59,31.23
17:06:24,31.38
17:09:49,31.44
17:13:14,31.25
17:16:38,30.73
17:20:03,30.13
17:23:28,29.55
17:26:53,29.05
17:30:18,28.60
17:33:43,28.38
17:37:07,28.59
17:40:32,29.01
17:43:57,29.46
17:47:22,29.95
17:50:47,30.36
17:54:12,30.79
17:57:37,31.14
18:01:01,31.23
18:04:26,30.99
18:07:51,30.55
18:11:16,30.04
18:14:41,29.57
18:18:06,29.14
18:21:31,28.75
18:24:56,28.59
18:28:21,28.81
18:31:46,29.23
18:35:11,29.70
18:38:36,30.15
18:42:01,30.56
18:45:25,30.94
18:48:50,31.27
18:52:15,31.32
18:55:40,31.04
18:59:05,30.60
19:02:30,30.11
19:05:54,29.61
19:09:19,29.18
19:12:44,28.80
19:16:09,28.65
19:19:34,28.88
19:22:59,29.24
19:26:23,29.65
19:29:48,30.04
19:33:13,30.40
19:36:38,30.74
19:40:03,31.02
19:43:28,31.29
19:46:53,31.54
19:50:18,31.63
19:53:42,31.40
19:57:07,30.95
20:00:32,30.48
20:03:57,30.01
20:07:22,29.57
20:10:47,29.23
20:14:11,29.29
20:17:36,29.60
20:21:01,29.98
20:24:26,30.38
20:27:51,30.75
20:31:16,31.06
20:34:40,31.36
20:38:05,31.61
20:41:30,31.82
20:44:55,31.85
20:48:20,31.50
20:51:45,30.99
20:55:09,30.48
20:58:34,29.98
21:01:59,29.54
21:05:24,29.21
21:08:49,29.30
21:12:14,29.59
21:15:39,29.95
21:19:03,30.25
21:22:28,30.56
21:25:53,30.85
21:29:18,31.07
21:32:43,31.30
21:36:08,31.51
21:39:32,31.68
21:42:57,31.56
21:46:22,31.19
21:49:47,30.66
21:53:12,30.18
21:56:37,29.74
22:00:01,29.34
22:03:26,29.16
22:06:51,29.36
22:10:16,29.68
22:13:41,30.00
22:17:06,30.31
22:20:30,30.59
22:23:55,30.85
22:27:20,31.09
22:30:45,31.34
22:34:10,31.54
22:37:35,31.74
22:40:59,31.84
22:44:24,31.88
22:47:49,31.80
22:51:14,31.39
22:54:39,30.75
22:58:04,30.13
23:01:28,29.60
23:04:53,29.49
23:08:18,29.66
23:11:43,29.94
23:15:08,30.21
23:18:33,30.48
23:21:58,30.73
23:25:22,30.94
23:28:47,31.15
23:32:12,31.35
23:35:37,31.54
23:39:02,31.70
23:42:26,31.88
23:45:51,32.02
23:49:16,32.17
23:52:41,32.31
23:56:06,32.45
23:59:31,32.59