00:02:17,-22.04 00:05:41,-22.13 00:09:06,-22.54 00:12:31,-23.07 00:15:56,-23.52 00:19:21,-23.90 00:22:46,-24.24 00:26:10,-24.50 00:29:35,-24.73 00:33:00,-24.63 00:36:25,-24.25 00:39:50,-23.80 00:43:14,-23.36 00:46:39,-22.90 00:50:04,-22.46 00:53:29,-22.13 00:56:54,-21.98 01:00:19,-22.13 01:03:43,-22.65 01:07:08,-23.19 01:10:33,-23.64 01:13:58,-23.99 01:17:23,-24.29 01:20:47,-24.54 01:24:12,-24.68 01:27:37,-24.41 01:31:02,-23.99 01:34:27,-23.51 01:37:52,-23.04 01:41:16,-22.64 01:44:41,-22.25 01:48:06,-22.00 01:51:31,-22.07 01:54:56,-22.49 01:58:20,-22.99 02:01:45,-23.43 02:05:10,-23.84 02:08:35,-24.19 02:12:00,-24.46 02:15:24,-24.69 02:18:49,-24.71 02:22:14,-24.43 02:25:39,-23.99 02:29:03,-23.52 02:32:28,-23.06 02:35:53,-22.65 02:39:18,-22.25 02:42:43,-22.04 02:46:07,-22.05 02:49:32,-22.48 02:52:57,-22.98 02:56:22,-23.45 02:59:47,-23.85 03:03:12,-24.19 03:06:36,-24.46 03:10:01,-24.65 03:13:26,-24.59 03:16:51,-24.23 03:20:16,-23.76 03:23:40,-23.30 03:27:05,-22.85 03:30:30,-22.41 03:33:55,-22.11 03:37:20,-22.04 03:40:44,-22.32 03:44:09,-22.80 03:47:34,-23.26 03:50:59,-23.69 03:54:24,-24.06 03:57:48,-24.36 04:01:13,-24.57 04:04:38,-24.76 04:08:03,-24.63 04:11:28,-24.20 04:14:52,-23.74 04:18:17,-23.25 04:21:42,-22.82 04:25:07,-22.40 04:28:32,-22.09 04:31:57,-22.07 04:35:22,-22.44 04:38:46,-22.89 04:42:11,-23.36 04:45:36,-23.75 04:49:01,-24.06 04:52:26,-24.38 04:55:50,-24.63 04:59:15,-24.71 05:02:40,-24.41 05:06:05,-24.00 05:09:30,-23.51 05:12:55,-23.06 05:16:20,-22.65 05:19:44,-22.26 05:23:09,-22.02 05:26:34,-22.16 05:29:59,-22.59 05:33:24,-23.06 05:36:49,-23.49 05:40:13,-23.88 05:43:38,-24.19 05:47:03,-24.46 05:50:28,-24.65 05:53:53,-24.68 05:57:18,-24.31 06:00:42,-23.86 06:04:07,-23.41 06:07:32,-22.98 06:10:57,-22.56 06:14:22,-22.19 06:17:46,-22.01 06:21:11,-22.07 06:24:36,-22.52 06:28:01,-23.00 06:31:26,-23.45 06:34:51,-23.91 06:38:15,-24.24 06:41:40,-24.45 06:45:05,-24.68 06:48:30,-24.68 06:51:55,-24.32 06:55:19,-23.88 06:58:44,-23.39 07:02:09,-22.95 07:05:34,-22.52 07:08:59,-22.20 07:12:23,-22.01 07:15:48,-22.23 07:19:13,-22.74 07:22:38,-23.21 07:26:03,-23.66 07:29:28,-24.01 07:32:52,-24.30 07:36:17,-24.57 07:39:42,-24.71 07:43:07,-24.48 07:46:32,-24.01 07:49:57,-23.56 07:53:22,-23.13 07:56:46,-22.71 08:00:11,-22.29 08:03:36,-22.04 08:07:01,-22.02 08:10:26,-22.36 08:13:51,-22.90 08:17:15,-23.38 08:20:40,-23.85 08:24:05,-24.19 08:27:30,-24.46 08:30:55,-24.65 08:34:19,-24.55 08:37:44,-24.18 08:41:09,-23.73 08:44:34,-23.26 08:47:59,-22.82 08:51:24,-22.43 08:54:49,-22.09 08:58:13,-21.98 09:01:38,-22.02 09:05:03,-22.51 09:08:28,-23.06 09:11:53,-23.54 09:15:18,-23.94 09:18:43,-24.24 09:22:07,-24.51 09:25:32,-24.70 09:28:57,-24.54 09:32:22,-24.13 09:35:47,-23.66 09:39:11,-23.19 09:42:36,-22.77 09:46:01,-22.38 09:49:26,-22.07 09:52:51,-22.09 09:56:16,-22.44 09:59:40,-22.99 10:03:05,-23.40 10:06:30,-23.82 10:09:55,-24.16 10:13:20,-24.43 10:16:44,-24.64 10:20:09,-24.66 10:23:34,-24.35 10:26:59,-23.88 10:30:24,-23.43 10:33:48,-22.96 10:37:13,-22.55 10:40:38,-22.18 10:44:03,-21.98 10:47:28,-22.13 10:50:53,-22.60 10:54:18,-23.16 10:57:42,-23.57 11:01:07,-23.96 11:04:32,-24.27 11:07:57,-24.51 11:11:22,-24.70 11:14:46,-24.56 11:18:11,-24.14 11:21:36,-23.68 11:25:01,-23.21 11:28:26,-22.76 11:31:51,-22.35 11:35:15,-22.06 11:38:40,-21.95 11:42:05,-22.26 11:45:30,-22.77 11:48:55,-23.30 11:52:20,-23.73 11:55:44,-24.09 11:59:09,-24.34 12:02:34,-24.60 12:05:59,-24.77 12:09:24,-24.63 12:12:48,-24.23 12:16:13,-23.77 12:19:38,-23.30 12:23:03,-22.86 12:26:28,-22.44 12:29:53,-22.09 12:33:17,-22.01 12:36:42,-22.26 12:40:07,-22.77 12:43:32,-23.29 12:46:57,-23.70 12:50:22,-24.05 12:53:46,-24.32 12:57:11,-24.50 13:00:36,-24.68 13:04:01,-24.44 13:07:26,-24.02 13:10:50,-23.57 13:14:15,-23.14 13:17:40,-22.70 13:21:05,-22.31 13:24:30,-22.05 13:27:55,-22.02 13:31:19,-22.35 13:34:44,-22.90 13:38:09,-23.40 13:41:34,-23.84 13:44:59,-24.19 13:48:24,-24.48 13:51:49,-24.68 13:55:13,-24.57 13:58:38,-24.18 14:02:03,-23.73 14:05:28,-23.26 14:08:53,-22.81 14:12:17,-22.40 14:15:42,-22.07 14:19:07,-21.93 14:22:32,-22.13 14:25:57,-22.65 14:29:21,-23.18 14:32:46,-23.64 14:36:11,-24.01 14:39:36,-24.29 14:43:01,-24.54 14:46:26,-24.70 14:49:50,-24.63 14:53:15,-24.23 14:56:40,-23.77 15:00:05,-23.31 15:03:30,-22.86 15:06:55,-22.46 15:10:20,-22.13 15:13:44,-22.01 15:17:09,-22.06 15:20:34,-22.56 15:23:59,-23.13 15:27:24,-23.63 15:30:49,-24.05 15:34:13,-24.34 15:37:38,-24.55 15:41:03,-24.65 15:44:28,-24.39 15:47:53,-23.95 15:51:18,-23.50 15:54:42,-23.04 15:58:07,-22.63 16:01:32,-22.25 16:04:57,-22.01 16:08:22,-21.95 16:11:47,-22.23 16:15:12,-22.79 16:18:36,-23.34 16:22:01,-23.79 16:25:26,-24.13 16:28:51,-24.40 16:32:16,-24.63 16:35:41,-24.61 16:39:05,-24.25 16:42:30,-23.80 16:45:55,-23.36 16:49:20,-22.90 16:52:45,-22.48 16:56:10,-22.14 16:59:34,-22.04 17:02:59,-22.32 17:06:24,-22.81 17:09:49,-23.25 17:13:14,-23.66 17:16:38,-24.01 17:20:03,-24.31 17:23:28,-24.54 17:26:53,-24.66 17:30:18,-24.44 17:33:43,-24.00 17:37:07,-23.56 17:40:32,-23.10 17:43:57,-22.66 17:47:22,-22.29 17:50:47,-22.01 17:54:12,-22.04 17:57:36,-22.46 18:01:01,-22.98 18:04:26,-23.44 18:07:51,-23.81 18:11:16,-24.15 18:14:41,-24.41 18:18:06,-24.61 18:21:31,-24.69 18:24:56,-24.39 18:28:21,-23.95 18:31:46,-23.51 18:35:11,-23.04 18:38:36,-22.63 18:42:01,-22.25 18:45:25,-22.02 18:48:50,-22.01 18:52:15,-22.44 18:55:40,-23.01 18:59:05,-23.46 19:02:30,-23.88 19:05:54,-24.16 19:09:19,-24.40 19:12:44,-24.60 19:16:09,-24.44 19:19:34,-24.04 19:22:59,-23.56 19:26:23,-23.14 19:29:48,-22.71 19:33:13,-22.29 19:36:38,-22.00 19:40:03,-21.98 19:43:28,-22.34 19:46:53,-22.86 19:50:18,-23.35 19:53:42,-23.80 19:57:07,-24.11 20:00:32,-24.38 20:03:57,-24.59 20:07:22,-24.65 20:10:47,-24.38 20:14:11,-23.93 20:17:36,-23.51 20:21:01,-23.05 20:24:26,-22.63 20:27:51,-22.25 20:31:16,-22.01 20:34:40,-21.93 20:38:05,-22.21 20:41:30,-22.79 20:44:55,-23.31 20:48:20,-23.75 20:51:45,-24.13 20:55:09,-24.39 20:58:34,-24.61 21:01:59,-24.73 21:05:24,-24.44 21:08:49,-24.00 21:12:14,-23.55 21:15:39,-23.10 21:19:03,-22.65 21:22:28,-22.27 21:25:53,-22.02 21:29:18,-21.94 21:32:43,-21.98 21:36:08,-22.48 21:39:32,-23.09 21:42:57,-23.64 21:46:22,-24.05 21:49:47,-24.36 21:53:12,-24.61 21:56:37,-24.75 22:00:01,-24.51 22:03:26,-24.06 22:06:51,-23.61 22:10:16,-23.14 22:13:41,-22.70 22:17:05,-22.32 22:20:30,-22.05 22:23:55,-21.95 22:27:20,-22.25 22:30:45,-22.77 22:34:10,-23.27 22:37:35,-23.69 22:40:59,-24.06 22:44:24,-24.36 22:47:49,-24.60 22:51:14,-24.50 22:54:39,-24.11 22:58:04,-23.65 23:01:28,-23.21 23:04:53,-22.76 23:08:18,-22.35 23:11:43,-22.05 23:15:08,-21.95 23:18:33,-22.15 23:21:58,-22.68 23:25:22,-23.20 23:28:47,-23.65 23:32:12,-24.00 23:35:37,-24.32 23:39:02,-24.56 23:42:26,-24.64 23:45:51,-24.30 23:49:16,-23.85 23:52:41,-23.39 23:56:06,-22.94 23:59:31,-22.54