00:01:36,28.63
00:05:01,28.90
00:08:26,29.25
00:11:51,29.63
00:15:16,29.96
00:18:40,30.31
00:22:05,30.63
00:25:30,30.94
00:28:55,31.23
00:32:20,31.49
00:35:44,31.66
00:39:09,31.56
00:42:34,31.21
00:45:59,30.74
00:49:23,30.29
00:52:48,29.84
00:56:13,29.43
00:59:38,29.09
01:03:03,29.11
01:06:28,29.38
01:09:52,29.69
01:13:17,30.06
01:16:42,30.41
01:20:07,30.75
01:23:32,31.06
01:26:57,31.38
01:30:21,31.64
01:33:46,31.64
01:37:11,31.32
01:40:36,30.93
01:44:01,30.48
01:47:26,30.04
01:50:50,29.66
01:54:15,29.27
01:57:40,29.06
02:01:05,29.20
02:04:30,29.50
02:07:55,29.86
02:11:19,30.24
02:14:44,30.60
02:18:09,30.94
02:21:34,31.25
02:24:59,31.57
02:28:24,31.82
02:31:48,32.01
02:35:13,32.06
02:38:38,31.93
02:42:03,31.38
02:45:28,30.73
02:48:52,30.06
02:52:17,29.45
02:55:42,29.18
02:59:07,29.27
03:02:32,29.51
03:05:56,29.81
03:09:22,30.06
03:12:46,30.30
03:16:11,30.55
03:19:36,30.80
03:23:01,31.01
03:26:26,31.23
03:29:50,31.44
03:33:15,31.60
03:36:40,31.50
03:40:05,31.14
03:43:30,30.70
03:46:55,30.50
03:50:19,30.60
03:53:44,30.81
03:57:09,31.04
04:00:34,31.26
04:03:59,31.48
04:07:23,31.65
04:10:48,31.82
04:14:13,32.00
04:17:38,32.16
04:21:03,32.31
04:24:28,32.48
04:27:52,32.63
04:31:17,32.74
04:34:42,32.89
04:38:07,33.01
04:41:32,33.14
04:44:57,33.27
04:48:21,33.41
04:51:46,33.52
04:55:11,33.64
04:58:36,33.77
05:02:01,33.90
05:05:25,34.01
05:08:50,34.14
05:12:15,34.25
05:15:40,34.38
05:19:05,34.48
05:22:29,34.59
05:25:54,34.69
05:29:19,34.81
05:32:44,34.90
05:36:09,35.02
05:39:34,35.10
05:42:59,35.21
05:46:24,35.15
05:49:48,34.73
05:53:13,34.10
05:56:38,33.38
06:00:03,32.65
06:03:28,32.09
06:06:52,31.95
06:10:17,32.05
06:13:42,32.23
06:17:07,32.44
06:20:32,32.63
06:23:57,32.81
06:27:21,32.95
06:30:46,33.04
06:34:11,33.15
06:37:36,33.23
06:41:01,33.33
06:44:26,33.39
06:47:50,33.46
06:51:15,33.55
06:54:40,33.64
06:58:05,33.71
07:01:30,33.84
07:04:55,33.92
07:08:19,34.04
07:11:44,34.15
07:15:09,34.27
07:18:34,34.41
07:21:59,34.51
07:25:24,34.63
07:28:48,34.74
07:32:13,34.81
07:35:38,34.88
07:39:03,34.89
07:42:28,34.91
07:45:53,34.94
07:49:17,34.96
07:52:42,35.02
07:56:07,35.10
07:59:32,35.14
08:02:57,34.91
08:06:21,34.38
08:09:46,33.70
08:13:11,33.02
08:16:36,32.51
08:20:01,32.38
08:23:26,32.49
08:26:50,32.66
08:30:15,32.90
08:33:40,33.11
08:37:05,33.33
08:40:30,33.49
08:43:55,33.64
08:47:19,33.76
08:50:44,33.86
08:54:09,33.98
08:57:34,34.08
09:00:59,34.25
09:04:24,34.38
09:07:48,34.49
09:11:13,34.59
09:14:38,34.69
09:18:03,34.81
09:21:28,34.99
09:24:53,35.10
09:28:17,35.21
09:31:42,35.33
09:35:07,35.41
09:38:33,35.50
09:41:58,35.49
09:45:23,35.38
09:48:48,35.14
09:52:12,34.50
09:55:37,33.64
09:59:02,32.85
10:02:27,32.50
10:05:52,32.46
10:09:16,32.64
10:12:41,32.85
10:16:06,33.10
10:19:31,33.36
10:22:56,33.59
10:26:21,33.79
10:29:45,33.99
10:33:10,34.13
10:36:35,34.25
10:40:00,34.38
10:43:25,34.48
10:46:49,34.51
10:50:14,34.48
10:53:39,34.36
10:57:04,34.20
11:00:29,34.01
11:03:54,33.89
11:07:18,33.79
11:10:43,33.36
11:14:08,32.77
11:17:33,32.09
11:20:58,31.43
11:24:23,30.75
11:27:47,30.32
11:31:12,30.30
11:34:37,30.51
11:38:02,30.81
11:41:27,31.18
11:44:52,31.49
11:48:16,31.77
11:51:41,32.04
11:55:06,32.21
11:58:31,32.39
12:01:56,32.52
12:05:21,32.65
12:08:45,32.76
12:12:10,32.85
12:15:35,32.94
12:19:00,32.94
12:22:25,32.92
12:25:50,32.71
12:29:14,32.11
12:32:39,31.44
12:36:04,30.77
12:39:29,30.29
12:42:54,30.26
12:46:19,30.45
12:49:43,30.76
12:53:08,31.06
12:56:33,31.38
12:59:58,31.65
13:03:23,31.93
13:06:48,32.16
13:10:12,32.40
13:13:37,32.60
13:17:02,32.75
13:20:27,32.58
13:23:52,32.14
13:27:17,31.63
13:30:41,31.10
13:34:06,30.61
13:37:31,30.18
13:40:56,30.10
13:44:21,30.30
13:47:46,30.63
13:51:10,30.94
13:54:35,31.25
13:58:00,31.59
14:01:25,31.85
14:04:50,32.11
14:08:15,32.35
14:11:39,32.56
14:15:04,32.65
14:18:29,32.36
14:21:54,31.90
14:25:19,31.39
14:28:44,30.85
14:32:09,30.36
14:35:33,30.02
14:38:58,30.06
14:42:23,30.31
14:45:48,30.63
14:49:13,31.00
14:52:38,31.32
14:56:02,31.68
14:59:27,31.95
15:02:52,32.25
15:06:17,32.50
15:09:42,32.67
15:13:06,32.56
15:16:31,32.17
15:19:56,31.68
15:23:21,31.11
15:26:46,30.63
15:30:10,30.15
15:33:35,29.82
15:37:00,29.89
15:40:25,30.19
15:43:50,30.56
15:47:15,30.93
15:50:39,31.31
15:54:04,31.63
15:57:29,31.94
16:00:54,32.25
16:04:19,32.51
16:07:44,32.71
16:11:09,32.59
16:14:33,32.19
16:17:58,31.66
16:21:23,31.13
16:24:48,30.61
16:28:13,30.16
16:31:38,29.76
16:35:02,29.64
16:38:27,29.88
16:41:52,30.25
16:45:17,30.68
16:48:42,31.10
16:52:07,31.48
16:55:32,31.84
16:58:57,32.19
17:02:21,32.41
17:05:46,32.26
17:09:11,31.85
17:12:36,31.32
17:16:01,30.77
17:19:26,30.30
17:22:50,29.82
17:26:15,29.60
17:29:40,29.76
17:33:05,30.11
17:36:30,30.52
17:39:55,30.95
17:43:19,31.31
17:46:44,31.59
17:50:09,31.80
17:53:34,31.98
17:56:59,32.06
18:00:24,31.88
18:03:49,31.48
18:07:13,31.01
18:10:38,30.55
18:14:03,30.10
18:17:28,29.71
18:20:53,29.68
18:24:18,29.88
18:27:42,30.15
18:31:07,30.43
18:34:32,30.69
18:37:57,30.95
18:41:22,31.24
18:44:47,31.49
18:48:11,31.75
18:51:36,31.98
18:55:01,32.20
18:58:26,32.40
19:01:51,32.60
19:05:16,32.76
19:08:41,32.86
19:12:05,32.88
19:15:30,32.84
19:18:55,32.55
19:22:20,31.93
19:25:45,31.23
19:29:09,30.56
19:32:34,30.07
19:35:59,30.06
19:39:24,30.25
19:42:49,30.52
19:46:14,30.81
19:49:38,31.09
19:53:03,31.35
19:56:28,31.55
19:59:53,31.76
20:03:18,31.94
20:06:42,32.13
20:10:07,32.29
20:13:32,32.44
20:16:57,32.58
20:20:22,32.58
20:23:47,32.24
20:27:12,31.73
20:30:36,31.20
20:34:01,30.69
20:37:26,30.23
20:40:51,30.05
20:44:16,30.20
20:47:40,30.50
20:51:05,30.81
20:54:31,31.14
20:57:56,31.44
21:01:20,31.68
21:04:45,31.90
21:08:10,32.09
21:11:35,32.26
21:15:00,32.46
21:18:25,32.59
21:21:49,32.63
21:25:14,32.61
21:28:39,32.30
21:32:04,31.69
21:35:29,31.00
21:38:54,30.35
21:42:18,30.07
21:45:43,30.16
21:49:08,30.36
21:52:33,30.60
21:55:58,30.86
21:59:23,31.06
22:02:47,31.26
22:06:12,31.45
22:09:37,31.60
22:13:02,31.76
22:16:27,31.94
22:19:51,32.09
22:23:16,32.24
22:26:41,32.36
22:30:06,32.49
22:33:31,32.63
22:36:56,32.73
22:40:21,32.83
22:43:45,32.91
22:47:10,32.99
22:50:35,32.80
22:54:00,32.34
22:57:25,31.75
23:00:50,31.15
23:04:15,30.70
23:07:39,30.63
23:11:04,30.79
23:14:29,31.04
23:17:54,31.29
23:21:19,31.52
23:24:44,31.73
23:28:08,31.90
23:31:33,32.08
23:34:58,32.19
23:38:23,32.33
23:41:48,32.46
23:45:13,32.60
23:48:37,32.70
23:52:02,32.79
23:55:27,32.88
23:58:52,32.96