00:00:58,34.74
00:04:23,35.08
00:07:47,35.44
00:11:12,35.55
00:14:37,35.13
00:18:02,34.42
00:21:27,33.71
00:24:51,33.06
00:28:16,32.44
00:31:41,32.13
00:35:06,32.44
00:38:31,32.84
00:41:55,33.27
00:45:20,33.67
00:48:45,34.09
00:52:10,34.46
00:55:35,34.84
00:58:59,35.19
01:02:24,35.50
01:05:49,35.84
01:09:14,36.11
01:12:39,35.99
01:16:04,35.38
01:19:28,34.65
01:22:53,34.48
01:26:18,34.69
01:29:43,35.00
01:33:08,35.31
01:36:33,35.63
01:39:57,35.91
01:43:22,36.19
01:46:47,36.44
01:50:12,36.71
01:53:37,36.96
01:57:02,37.20
02:00:26,37.41
02:03:51,37.65
02:07:16,37.85
02:10:41,38.05
02:14:06,38.24
02:17:30,38.42
02:20:55,38.60
02:24:20,38.76
02:27:45,38.92
02:31:10,39.08
02:34:35,39.24
02:37:59,39.39
02:41:24,39.55
02:44:49,39.73
02:48:14,39.89
02:51:39,40.05
02:55:03,40.20
02:58:28,40.36
03:01:53,40.49
03:05:18,40.64
03:08:43,40.76
03:12:07,40.91
03:15:32,40.77
03:18:57,39.98
03:22:22,38.85
03:25:46,37.65
03:29:11,36.45
03:32:36,35.71
03:36:01,35.83
03:39:26,36.26
03:42:51,36.74
03:46:15,37.20
03:49:40,37.64
03:53:05,38.00
03:56:30,38.24
03:59:55,38.44
04:03:19,38.58
04:06:44,38.66
04:10:09,38.71
04:13:34,38.75
04:16:59,38.75
04:20:24,38.75
04:23:48,38.75
04:27:13,38.79
04:30:38,38.81
04:34:03,38.81
04:37:28,38.85
04:40:53,38.89
04:44:17,38.94
04:47:42,39.00
04:51:07,39.09
04:54:32,39.19
04:57:57,39.30
05:01:21,39.42
05:04:46,39.55
05:08:11,39.66
05:11:36,39.34
05:15:01,38.45
05:18:26,37.36
05:21:51,36.27
05:25:15,35.76
05:28:40,35.94
05:32:05,36.31
05:35:30,36.73
05:38:54,37.13
05:42:19,37.50
05:45:44,37.76
05:49:09,38.00
05:52:34,38.17
05:55:59,38.31
05:59:24,38.39
06:02:48,38.44
06:06:13,38.44
06:09:38,38.48
06:13:03,38.50
06:16:28,38.50
06:19:52,38.54
06:23:17,38.60
06:26:42,38.66
06:30:07,38.74
06:33:32,38.86
06:36:56,38.99
06:40:21,39.13
06:43:46,39.26
06:47:11,39.40
06:50:36,39.55
06:54:01,39.67
06:57:25,39.83
07:00:50,39.96
07:04:15,40.10
07:07:40,40.25
07:11:05,40.39
07:14:30,40.55
07:17:54,40.69
07:21:19,40.81
07:24:44,40.92
07:28:09,41.01
07:31:34,41.08
07:34:59,41.13
07:38:23,41.11
07:41:48,40.96
07:45:13,40.67
07:48:38,40.09
07:52:03,38.80
07:55:28,37.34
07:58:53,35.95
08:02:17,34.99
08:05:42,34.92
08:09:07,35.14
08:12:32,35.41
08:15:57,35.67
08:19:22,35.90
08:22:46,36.13
08:26:11,36.33
08:29:36,36.54
08:33:01,36.73
08:36:26,36.94
08:39:51,37.15
08:43:15,37.35
08:46:40,37.55
08:50:05,37.75
08:53:30,37.95
08:56:55,38.15
09:00:19,38.38
09:03:44,38.59
09:07:09,38.84
09:10:34,39.06
09:13:59,39.33
09:17:24,39.63
09:20:48,39.94
09:24:13,40.25
09:27:38,40.56
09:31:03,40.94
09:34:28,41.30
09:37:53,41.69
09:41:17,42.09
09:44:42,42.39
09:48:07,42.09
09:51:32,41.29
09:54:57,40.29
09:58:21,39.25
10:01:46,38.21
10:05:11,37.21
10:08:36,36.20
10:12:01,35.27
10:15:26,34.45
10:18:50,33.71
10:22:15,33.01
10:25:40,32.38
10:29:05,31.81
10:32:30,31.26
10:35:55,30.76
10:39:19,30.64
10:42:44,31.38
10:46:09,32.39
10:49:34,33.49
10:52:59,34.50
10:56:23,35.40
10:59:48,36.15
11:03:13,36.55
11:06:38,36.10
11:10:03,35.21
11:13:27,34.20
11:16:52,33.25
11:20:17,32.42
11:23:42,31.75
11:27:07,31.25
11:30:31,31.64
11:33:56,32.46
11:37:21,33.38
11:40:46,34.25
11:44:11,35.04
11:47:35,35.75
11:51:00,36.30
11:54:25,36.19
11:57:50,35.51
12:01:15,34.69
12:04:39,33.86
12:08:04,33.14
12:11:29,32.45
12:14:54,31.88
12:18:19,31.31
12:21:44,31.00
12:25:09,31.55
12:28:34,32.39
12:31:58,33.31
12:35:23,34.21
12:38:48,35.02
12:42:13,35.66
12:45:38,35.59
12:49:03,34.95
12:52:27,34.16
12:55:52,33.35
12:59:17,32.63
13:02:42,32.00
13:06:07,31.41
13:09:31,30.93
13:12:56,30.48
13:16:21,30.19
13:19:46,30.75
13:23:11,31.68
13:26:36,32.67
13:30:00,33.63
13:33:25,34.52
13:36:50,35.15
13:40:15,35.39
13:43:40,35.36
13:47:05,34.75
13:50:29,33.99
13:53:54,33.13
13:57:19,32.27
14:00:44,31.52
14:04:09,30.88
14:07:34,30.34
14:10:58,29.86
14:14:23,29.50
14:17:48,29.91
14:21:13,30.81
14:24:38,31.81
14:28:02,32.76
14:31:27,33.64
14:34:52,34.21
14:38:17,34.01
14:41:42,33.40
14:45:07,32.66
14:48:32,31.98
14:51:56,31.34
14:55:21,30.80
14:58:46,30.39
15:02:11,30.00
15:05:36,29.69
15:09:01,29.38
15:12:26,29.06
15:15:50,28.80
15:19:15,28.54
15:22:40,28.27
15:26:05,28.02
15:29:30,27.79
15:32:55,27.57
15:36:19,27.35
15:39:44,27.16
15:43:09,26.96
15:46:34,26.77
15:49:59,26.61
15:53:24,26.44
15:56:49,26.29
16:00:13,26.13
16:03:38,25.98
16:07:03,25.82
16:10:28,25.69
16:13:53,25.57
16:17:18,25.50
16:20:43,25.99
16:24:07,26.79
16:27:32,27.65
16:30:57,28.51
16:34:22,29.36
16:37:47,30.23
16:41:12,31.06
16:44:37,31.85
16:48:01,32.52
16:51:26,32.64
16:54:51,32.38
16:58:16,31.98
17:01:41,31.55
17:05:05,31.11
17:08:30,30.64
17:11:55,30.19
17:15:20,29.76
17:18:45,29.35
17:22:10,28.96
17:25:34,28.63
17:28:59,28.27
17:32:24,28.00
17:35:49,28.11
17:39:14,28.76
17:42:39,29.51
17:46:04,30.27
17:49:28,31.02
17:52:53,31.73
17:56:18,32.17
17:59:43,32.04
18:03:08,31.65
18:06:33,31.21
18:09:57,30.79
18:13:22,30.39
18:16:47,29.99
18:20:12,29.60
18:23:37,29.23
18:27:02,28.88
18:30:27,28.56
18:33:51,28.25
18:37:16,28.45
18:40:41,29.09
18:44:06,29.84
18:47:31,30.56
18:50:56,31.26
18:54:21,31.50
18:57:45,31.23
19:01:10,30.79
19:04:35,30.36
19:08:00,29.98
19:11:25,29.59
19:14:49,29.20
19:18:14,28.85
19:21:39,28.50
19:25:04,28.41
19:28:29,28.94
19:31:54,29.64
19:35:18,30.34
19:38:43,31.01
19:42:08,31.69
19:45:33,32.30
19:48:58,32.88
19:52:23,33.38
19:55:47,33.55
19:59:12,33.54
20:02:37,33.13
20:06:02,32.50
20:09:27,31.85
20:12:51,31.21
20:16:16,30.66
20:19:41,30.18
20:23:06,29.74
20:26:31,29.44
20:29:56,29.88
20:33:20,30.50
20:36:45,31.13
20:40:10,31.75
20:43:35,32.33
20:47:00,32.90
20:50:25,33.17
20:53:50,32.88
20:57:14,32.34
21:00:39,31.76
21:04:04,31.21
21:07:29,30.73
21:10:54,30.24
21:14:19,29.82
21:17:44,29.98
21:21:08,30.50
21:24:33,31.10
21:27:58,31.65
21:31:23,32.16
21:34:48,32.65
21:38:13,33.11
21:41:37,33.56
21:45:02,33.95
21:48:27,33.79
21:51:52,33.26
21:55:17,32.69
21:58:42,32.10
22:02:07,31.61
22:05:31,31.11
22:08:56,30.68
22:12:21,30.26
22:15:46,30.40
22:19:11,30.89
22:22:36,31.46
22:26:01,31.99
22:29:26,32.51
22:32:51,32.99
22:36:15,33.45
22:39:40,33.90
22:43:05,33.99
22:46:30,33.58
22:49:55,33.00
22:53:19,32.40
22:56:44,31.85
23:00:09,31.35
23:03:34,30.93
23:06:59,31.07
23:10:24,31.55
23:13:48,32.10
23:17:13,32.65
23:20:38,33.16
23:24:03,33.66
23:27:28,34.11
23:30:53,34.54
23:34:18,34.59
23:37:42,34.13
23:41:07,33.46
23:44:32,32.81
23:47:57,32.20
23:51:22,31.65
23:54:47,31.10
23:58:11,30.69