00:00:58,31.26
00:04:22,31.49
00:07:47,31.71
00:11:12,31.85
00:14:37,31.63
00:18:02,31.25
00:21:27,30.77
00:24:51,30.31
00:28:16,29.89
00:31:41,29.61
00:35:06,29.68
00:38:30,29.93
00:41:55,30.20
00:45:20,30.50
00:48:45,30.79
00:52:10,31.05
00:55:34,31.30
00:58:59,31.54
01:02:24,31.75
01:05:49,31.95
01:09:14,32.14
01:12:39,32.13
01:16:04,31.81
01:19:28,31.35
01:22:53,31.09
01:26:18,31.15
01:29:43,31.31
01:33:08,31.54
01:36:33,31.74
01:39:57,31.95
01:43:22,32.16
01:46:47,32.34
01:50:12,32.51
01:53:37,32.67
01:57:01,32.84
02:00:26,32.99
02:03:51,33.11
02:07:16,33.25
02:10:41,33.39
02:14:06,33.51
02:17:30,33.63
02:20:55,33.75
02:24:20,33.86
02:27:45,33.95
02:31:10,34.06
02:34:34,34.15
02:37:59,34.24
02:41:24,34.35
02:44:49,34.45
02:48:14,34.54
02:51:39,34.64
02:55:03,34.74
02:58:28,34.83
03:01:53,34.90
03:05:18,35.00
03:08:42,35.11
03:12:07,35.19
03:15:32,35.15
03:18:57,34.84
03:22:22,34.23
03:25:46,33.52
03:29:11,32.83
03:32:36,32.21
03:36:01,32.04
03:39:26,32.15
03:42:51,32.38
03:46:15,32.65
03:49:40,32.94
03:53:05,33.21
03:56:30,33.45
03:59:55,33.65
04:03:19,33.80
04:06:44,33.91
04:10:09,34.00
04:13:34,34.06
04:16:59,34.10
04:20:23,34.13
04:23:48,34.13
04:27:13,34.15
04:30:38,34.16
04:34:03,34.19
04:37:28,34.19
04:40:53,34.19
04:44:17,34.21
04:47:42,34.25
04:51:07,34.26
04:54:32,34.31
04:57:56,34.36
05:01:21,34.42
05:04:46,34.50
05:08:11,34.55
05:11:36,34.48
05:15:01,34.04
05:18:26,33.41
05:21:51,32.71
05:25:15,32.20
05:28:40,32.11
05:32:05,32.24
05:35:30,32.42
05:38:54,32.70
05:42:19,32.96
05:45:44,33.19
05:49:09,33.39
05:52:34,33.56
05:55:59,33.69
05:59:24,33.80
06:02:48,33.88
06:06:13,33.94
06:09:38,33.96
06:13:03,33.99
06:16:28,34.00
06:19:52,34.00
06:23:17,34.02
06:26:42,34.06
06:30:07,34.10
06:33:32,34.15
06:36:56,34.19
06:40:21,34.26
06:43:46,34.34
06:47:11,34.40
06:50:36,34.48
06:54:01,34.54
06:57:25,34.65
07:00:50,34.71
07:04:15,34.79
07:07:40,34.86
07:11:05,34.95
07:14:30,35.02
07:17:54,35.13
07:21:19,35.20
07:24:44,35.30
07:28:09,35.35
07:31:34,35.41
07:34:59,35.45
07:38:23,35.49
07:41:48,35.49
07:45:13,35.40
07:48:38,35.26
07:52:03,34.88
07:55:28,34.08
07:58:52,33.13
08:02:17,32.34
08:05:42,31.98
08:09:07,31.94
08:12:32,32.01
08:15:57,32.14
08:19:22,32.29
08:22:46,32.44
08:26:11,32.59
08:29:36,32.74
08:33:01,32.84
08:36:26,32.96
08:39:50,33.10
08:43:15,33.20
08:46:40,33.33
08:50:05,33.42
08:53:30,33.52
08:56:55,33.65
09:00:19,33.76
09:03:44,33.88
09:07:09,34.01
09:10:34,34.14
09:13:59,34.27
09:17:24,34.42
09:20:48,34.58
09:24:13,34.76
09:27:38,34.94
09:31:03,35.14
09:34:28,35.34
09:37:52,35.52
09:41:17,35.77
09:44:42,35.95
09:48:07,35.88
09:51:32,35.51
09:54:57,35.00
09:58:21,34.40
10:01:46,33.77
10:05:11,33.19
10:08:36,32.58
10:12:01,32.02
10:15:26,31.50
10:18:50,31.05
10:22:15,30.60
10:25:40,30.16
10:29:05,29.77
10:32:30,29.39
10:35:54,29.06
10:39:19,28.86
10:42:44,29.07
10:46:09,29.54
10:49:34,30.13
10:52:59,30.75
10:56:23,31.32
10:59:48,31.88
11:03:13,32.27
11:06:38,32.29
11:10:03,31.95
11:13:27,31.44
11:16:52,30.88
11:20:17,30.32
11:23:42,29.80
11:27:07,29.38
11:30:31,29.34
11:33:56,29.65
11:37:21,30.14
11:40:46,30.66
11:44:10,31.16
11:47:35,31.66
11:51:00,32.08
11:54:25,32.23
11:57:50,31.96
12:01:15,31.55
12:04:39,31.06
12:08:04,30.57
12:11:29,30.11
12:14:54,29.69
12:18:19,29.30
12:21:44,29.02
12:25:09,29.14
12:28:33,29.52
12:31:58,30.04
12:35:23,30.60
12:38:48,31.11
12:42:13,31.61
12:45:38,31.74
12:49:03,31.56
12:52:27,31.16
12:55:52,30.66
12:59:17,30.18
13:02:42,29.73
13:06:07,29.32
13:09:31,28.96
13:12:56,28.63
13:16:21,28.39
13:19:46,28.54
13:23:11,28.98
13:26:36,29.52
13:30:00,30.13
13:33:25,30.70
13:36:50,31.23
13:40:15,31.61
13:43:40,31.80
13:47:05,31.81
13:50:29,31.44
13:53:54,30.89
13:57:19,30.31
14:00:44,29.73
14:04:09,29.23
14:07:33,28.79
14:10:58,28.44
14:14:23,28.14
14:17:48,28.14
14:21:13,28.54
14:24:38,29.10
14:28:02,29.69
14:31:27,30.26
14:34:52,30.73
14:38:17,30.82
14:41:42,30.60
14:45:07,30.24
14:48:31,29.79
14:51:56,29.38
14:55:21,28.98
14:58:46,28.63
15:02:11,28.34
15:05:36,28.10
15:09:01,27.90
15:12:25,27.68
15:15:50,27.49
15:19:15,27.31
15:22:40,27.14
15:26:05,26.99
15:29:30,26.85
15:32:55,26.70
15:36:19,26.56
15:39:44,26.43
15:43:09,26.29
15:46:34,26.16
15:49:59,26.04
15:53:24,25.93
15:56:48,25.82
16:00:13,25.71
16:03:38,25.60
16:07:03,25.50
16:10:28,25.41
16:13:53,25.31
16:17:18,25.25
16:20:42,25.45
16:24:07,25.94
16:27:32,26.50
16:30:57,27.09
16:34:22,27.64
16:37:47,28.18
16:41:12,28.71
16:44:36,29.18
16:48:01,29.64
16:51:26,29.77
16:54:51,29.64
16:58:16,29.38
17:01:41,29.07
17:05:05,28.81
17:08:30,28.50
17:11:55,28.21
17:15:20,27.94
17:18:45,27.70
17:22:10,27.45
17:25:34,27.21
17:28:59,27.01
17:32:24,26.81
17:35:49,26.79
17:39:14,27.15
17:42:39,27.61
17:46:04,28.13
17:49:28,28.64
17:52:53,29.11
17:56:18,29.46
17:59:43,29.49
18:03:08,29.25
18:06:33,28.94
18:09:57,28.64
18:13:22,28.36
18:16:47,28.07
18:20:12,27.82
18:23:37,27.60
18:27:02,27.36
18:30:26,27.15
18:33:51,26.95
18:37:16,26.96
18:40:41,27.31
18:44:06,27.80
18:47:31,28.30
18:50:56,28.77
18:54:20,29.05
18:57:45,28.96
19:01:10,28.73
19:04:35,28.41
19:08:00,28.13
19:11:24,27.82
19:14:49,27.57
19:18:14,27.32
19:21:39,27.09
19:25:04,26.98
19:28:29,27.20
19:31:53,27.65
19:35:18,28.14
19:38:43,28.59
19:42:08,29.04
19:45:33,29.45
19:48:58,29.84
19:52:22,30.19
19:55:47,30.46
19:59:12,30.61
20:02:37,30.65
20:06:02,30.39
20:09:27,29.86
20:12:51,29.34
20:16:16,28.86
20:19:41,28.44
20:23:06,28.07
20:26:31,27.81
20:29:56,27.94
20:33:20,28.31
20:36:45,28.75
20:40:10,29.16
20:43:35,29.55
20:47:00,29.94
20:50:25,30.19
20:53:50,30.10
20:57:14,29.79
21:00:39,29.41
21:04:04,29.05
21:07:29,28.68
21:10:54,28.36
21:14:19,28.02
21:17:43,28.02
21:21:08,28.29
21:24:33,28.70
21:27:58,29.09
21:31:23,29.44
21:34:48,29.81
21:38:13,30.13
21:41:37,30.44
21:45:02,30.69
21:48:27,30.68
21:51:52,30.40
21:55:17,30.01
21:58:42,29.60
22:02:07,29.23
22:05:31,28.88
22:08:56,28.56
22:12:21,28.27
22:15:46,28.25
22:19:11,28.54
22:22:36,28.89
22:26:00,29.29
22:29:26,29.64
22:32:50,30.00
22:36:15,30.31
22:39:40,30.61
22:43:05,30.76
22:46:30,30.56
22:49:55,30.21
22:53:19,29.81
22:56:44,29.40
23:00:09,29.04
23:03:34,28.73
23:06:59,28.68
23:10:24,28.94
23:13:48,29.30
23:17:13,29.65
23:20:38,30.01
23:24:03,30.38
23:27:28,30.70
23:30:53,31.00
23:34:18,31.11
23:37:42,30.89
23:41:07,30.52
23:44:32,30.09
23:47:57,29.68
23:51:22,29.26
23:54:46,28.90
23:58:11,28.59