00:00:21,35.96
00:03:46,36.19
00:07:11,36.40
00:10:35,36.59
00:14:00,36.76
00:17:25,36.94
00:20:50,37.11
00:24:14,37.26
00:27:39,37.42
00:31:04,37.58
00:34:29,37.70
00:37:54,37.84
00:41:18,37.96
00:44:43,38.10
00:48:08,38.21
00:51:33,38.23
00:54:58,37.80
00:58:23,37.01
01:01:47,36.17
01:05:12,35.60
01:08:37,35.65
01:12:02,35.88
01:15:27,36.16
01:18:51,36.40
01:22:16,36.64
01:25:41,36.88
01:29:06,37.10
01:32:31,37.34
01:35:55,37.55
01:39:20,37.74
01:42:45,37.89
01:46:10,38.02
01:49:35,38.13
01:52:59,38.21
01:56:24,38.26
01:59:49,38.31
02:03:14,38.35
02:06:39,38.38
02:10:03,38.41
02:13:28,38.44
02:16:53,38.50
02:20:18,38.52
02:23:43,38.58
02:27:08,38.64
02:30:32,38.70
02:33:57,38.77
02:37:22,38.85
02:40:47,38.94
02:44:12,39.01
02:47:37,39.09
02:51:01,39.16
02:54:26,39.26
02:57:51,39.34
03:01:16,39.41
03:04:41,39.48
03:08:06,39.56
03:11:30,39.64
03:14:55,39.70
03:18:20,39.75
03:21:45,39.77
03:25:10,39.33
03:28:34,38.35
03:31:59,37.26
03:35:24,36.23
03:38:49,35.84
03:42:14,36.00
03:45:38,36.29
03:49:03,36.56
03:52:28,36.77
03:55:53,36.92
03:59:18,37.04
04:02:43,37.11
04:06:07,37.19
04:09:32,37.26
04:12:57,37.34
04:16:22,37.44
04:19:47,37.52
04:23:11,37.61
04:26:36,37.70
04:30:01,37.79
04:33:26,37.88
04:36:51,37.96
04:40:15,38.04
04:43:40,38.13
04:47:05,38.21
04:50:30,38.29
04:53:55,38.35
04:57:20,38.41
05:00:44,38.48
05:04:09,38.54
05:07:34,38.60
05:10:59,38.64
05:14:24,38.69
05:17:49,38.74
05:21:13,38.77
05:24:38,38.83
05:28:03,38.88
05:31:28,38.92
05:34:53,38.98
05:38:17,39.00
05:41:42,39.06
05:45:07,39.10
05:48:32,39.13
05:51:57,39.13
05:55:22,39.13
05:58:46,39.14
06:02:11,39.13
06:05:36,39.13
06:09:01,39.13
06:12:26,39.13
06:15:50,39.13
06:19:15,39.13
06:22:40,39.13
06:26:05,39.13
06:29:30,39.13
06:32:55,39.10
06:36:19,39.11
06:39:44,39.11
06:43:09,39.11
06:46:34,39.13
06:49:59,39.11
06:53:23,39.13
06:56:48,39.13
07:00:13,39.13
07:03:38,39.13
07:07:03,39.13
07:10:28,39.13
07:13:52,39.16
07:17:17,39.19
07:20:42,39.19
07:24:07,39.19
07:27:32,39.20
07:30:56,39.23
07:34:21,39.19
07:37:46,39.19
07:41:11,39.19
07:44:36,39.19
07:48:01,39.19
07:51:26,39.19
07:54:50,39.19
07:58:15,39.19
08:01:40,39.19
08:05:05,39.19
08:08:30,39.19
08:11:54,39.19
08:15:19,39.25
08:18:44,39.25
08:22:09,39.25
08:25:34,39.31
08:28:59,39.31
08:32:23,39.31
08:35:48,39.31
08:39:13,39.35
08:42:38,39.38
08:46:03,39.38
08:49:28,39.40
08:52:52,39.44
08:56:17,39.44
08:59:42,39.36
09:03:07,39.02
09:06:32,38.29
09:09:56,37.26
09:13:21,37.02
09:16:46,37.21
09:20:11,37.41
09:23:36,37.63
09:27:01,37.85
09:30:25,38.10
09:33:50,38.33
09:37:15,38.54
09:40:40,38.76
09:44:05,38.98
09:47:30,39.19
09:50:54,39.40
09:54:19,39.59
09:57:44,39.81
10:01:09,40.02
10:04:34,40.26
10:07:58,40.51
10:11:23,40.80
10:14:48,40.99
10:18:13,40.92
10:21:38,40.49
10:25:03,39.48
10:28:28,38.19
10:31:52,37.26
10:35:17,36.56
10:38:42,35.94
10:42:07,35.31
10:45:32,34.69
10:48:56,34.01
10:52:21,33.95
10:55:46,34.56
10:59:11,35.16
11:02:36,35.64
11:06:00,36.11
11:09:25,36.54
11:12:50,36.83
11:16:15,36.88
11:19:40,36.73
11:23:05,36.34
11:26:30,35.44
11:29:54,34.46
11:33:19,33.44
11:36:44,32.50
11:40:09,31.75
11:43:34,31.77
11:46:58,32.24
11:50:23,32.75
11:53:48,33.24
11:57:13,33.67
12:00:38,34.09
12:04:03,34.49
12:07:27,34.88
12:10:52,35.26
12:14:17,35.64
12:17:42,35.98
12:21:07,36.06
12:24:31,35.98
12:27:56,35.46
12:31:21,34.73
12:34:46,33.94
12:38:11,33.19
12:41:36,32.50
12:45:00,31.90
12:48:25,31.69
12:51:50,32.20
12:55:15,32.92
12:58:40,33.69
13:02:05,34.38
13:05:29,35.00
13:08:54,35.63
13:12:19,36.17
13:15:44,36.33
13:19:09,35.98
13:22:33,35.34
13:25:58,34.61
13:29:23,33.83
13:32:48,33.05
13:36:13,32.76
13:39:38,32.84
13:43:02,33.05
13:46:27,33.29
13:49:52,33.51
13:53:17,33.71
13:56:42,33.94
14:00:07,34.17
14:03:32,34.31
14:06:56,34.26
14:10:21,34.10
14:13:46,33.66
14:17:11,33.75
14:20:36,34.09
14:24:00,34.52
14:27:25,34.98
14:30:50,35.44
14:34:15,35.95
14:37:40,36.48
14:41:05,37.02
14:44:29,37.52
14:47:54,37.98
14:51:19,37.98
14:54:44,37.50
14:58:09,36.80
15:01:34,36.01
15:04:58,35.25
15:08:23,34.52
15:11:48,33.83
15:15:13,33.19
15:18:38,32.59
15:22:03,32.05
15:25:27,31.55
15:28:52,31.07
15:32:17,30.65
15:35:42,30.25
15:39:07,29.98
15:42:32,30.41
15:45:56,31.21
15:49:21,32.19
15:52:46,33.13
15:56:11,34.00
15:59:36,34.75
16:03:00,35.25
16:06:25,35.40
16:09:50,35.24
16:13:15,34.49
16:16:40,33.63
16:20:05,32.74
16:23:29,31.85
16:26:54,31.05
16:30:19,30.32
16:33:44,29.79
16:37:09,30.01
16:40:34,30.71
16:43:59,31.51
16:47:24,32.30
16:50:48,33.04
16:54:13,33.73
16:57:38,34.35
17:01:03,34.86
17:04:28,35.05
17:07:53,35.02
17:11:17,34.65
17:14:42,34.06
17:18:07,33.44
17:21:32,32.76
17:24:57,32.14
17:28:22,31.57
17:31:46,31.05
17:35:11,30.56
17:38:36,30.32
17:42:01,30.93
17:45:26,31.81
17:48:50,32.74
17:52:15,33.60
17:55:40,34.40
17:59:05,34.96
18:02:30,34.85
18:05:55,34.36
18:09:19,33.79
18:12:44,33.21
18:16:09,32.63
18:19:34,32.06
18:22:59,31.50
18:26:24,30.98
18:29:48,30.61
18:33:13,30.27
18:36:38,30.00
18:40:03,29.74
18:43:28,29.43
18:46:53,29.24
18:50:18,29.06
18:53:42,28.74
18:57:07,29.01
19:00:32,29.66
19:03:57,30.31
19:07:22,30.96
19:10:47,31.56
19:14:11,32.10
19:17:36,32.56
19:21:01,32.74
19:24:26,32.74
19:27:51,32.56
19:31:16,32.29
19:34:41,32.50
19:38:05,32.86
19:41:30,33.29
19:44:55,33.71
19:48:20,33.95
19:51:45,33.65
19:55:10,33.13
19:58:34,32.55
20:01:59,32.01
20:05:24,31.50
20:08:49,31.11
20:12:14,30.75
20:15:38,30.38
20:19:03,30.13
20:22:28,29.99
20:25:53,29.69
20:29:18,29.80
20:32:43,30.32
20:36:07,30.93
20:39:32,31.50
20:42:57,32.05
20:46:22,32.61
20:49:47,33.16
20:53:11,33.69
20:56:36,34.17
21:00:01,34.60
21:03:26,34.94
21:06:51,34.73
21:10:16,34.20
21:13:41,33.60
21:17:05,33.00
21:20:30,32.38
21:23:55,31.75
21:27:20,31.20
21:30:45,30.80
21:34:09,31.06
21:37:34,31.49
21:40:59,31.99
21:44:24,32.45
21:47:49,32.94
21:51:14,33.40
21:54:38,33.88
21:58:03,34.33
22:01:28,34.76
22:04:53,35.00
22:08:18,35.01
22:11:43,34.70
22:15:07,34.00
22:18:32,33.27
22:21:57,32.59
22:25:22,32.00
22:28:47,31.45
22:32:12,31.04
22:35:36,31.27
22:39:01,31.75
22:42:26,32.27
22:45:51,32.76
22:49:16,33.24
22:52:41,33.70
22:56:05,34.17
22:59:30,34.60
23:02:55,35.02
23:06:20,35.41
23:09:45,35.52
23:13:10,35.11
23:16:35,34.44
23:19:59,33.80
23:23:24,33.14
23:26:49,32.52
23:30:14,31.95
23:33:39,31.54
23:37:04,31.75
23:40:29,32.19
23:43:53,32.65
23:47:18,33.11
23:50:43,33.56
23:54:08,33.96
23:57:33,34.35