00:00:21,32.02
00:03:46,32.17
00:07:11,32.33
00:10:35,32.44
00:14:00,32.56
00:17:25,32.66
00:20:50,32.77
00:24:14,32.88
00:27:39,32.99
00:31:04,33.08
00:34:29,33.17
00:37:54,33.26
00:41:18,33.36
00:44:43,33.44
00:48:08,33.50
00:51:33,33.56
00:54:58,33.31
00:58:23,32.85
01:01:47,32.31
01:05:12,31.82
01:08:37,31.73
01:12:02,31.82
01:15:26,32.00
01:18:51,32.21
01:22:16,32.39
01:25:41,32.59
01:29:06,32.75
01:32:30,32.91
01:35:55,33.06
01:39:20,33.20
01:42:45,33.30
01:46:10,33.41
01:49:35,33.49
01:52:59,33.55
01:56:24,33.61
01:59:49,33.67
02:03:14,33.71
02:06:39,33.75
02:10:03,33.79
02:13:28,33.81
02:16:53,33.83
02:20:18,33.88
02:23:43,33.90
02:27:08,33.92
02:30:32,33.95
02:33:57,34.00
02:37:22,34.05
02:40:47,34.08
02:44:12,34.13
02:47:37,34.19
02:51:01,34.20
02:54:26,34.26
02:57:51,34.31
03:01:16,34.36
03:04:41,34.42
03:08:06,34.45
03:11:30,34.51
03:14:55,34.52
03:18:20,34.56
03:21:45,34.63
03:25:10,34.42
03:28:34,33.94
03:31:59,33.27
03:35:24,32.59
03:38:49,32.16
03:42:14,32.10
03:45:38,32.24
03:49:03,32.40
03:52:28,32.60
03:55:53,32.75
03:59:18,32.90
04:02:42,33.00
04:06:07,33.06
04:09:32,33.13
04:12:57,33.17
04:16:22,33.23
04:19:47,33.27
04:23:11,33.34
04:26:36,33.39
04:30:01,33.44
04:33:26,33.50
04:36:51,33.55
04:40:15,33.60
04:43:40,33.64
04:47:05,33.69
04:50:30,33.73
04:53:55,33.79
04:57:20,33.81
05:00:44,33.85
05:04:09,33.91
05:07:34,33.92
05:10:59,33.94
05:14:24,34.00
05:17:48,34.01
05:21:13,34.05
05:24:38,34.08
05:28:03,34.11
05:31:28,34.14
05:34:53,34.17
05:38:17,34.19
05:41:42,34.25
05:45:07,34.25
05:48:32,34.25
05:51:57,34.30
05:55:22,34.31
05:58:46,34.31
06:02:11,34.31
06:05:36,34.31
06:09:01,34.31
06:12:26,34.31
06:15:50,34.31
06:19:15,34.31
06:22:40,34.31
06:26:05,34.31
06:29:30,34.31
06:32:54,34.31
06:36:19,34.31
06:39:44,34.31
06:43:09,34.31
06:46:34,34.31
06:49:59,34.31
06:53:23,34.31
06:56:48,34.30
07:00:13,34.31
07:03:38,34.31
07:07:03,34.31
07:10:27,34.35
07:13:52,34.33
07:17:17,34.36
07:20:42,34.36
07:24:07,34.38
07:27:32,34.38
07:30:56,34.38
07:34:21,34.38
07:37:46,34.38
07:41:11,34.38
07:44:36,34.38
07:48:01,34.36
07:51:25,34.38
07:54:50,34.35
07:58:15,34.38
08:01:40,34.38
08:05:05,34.38
08:08:30,34.38
08:11:54,34.38
08:15:19,34.39
08:18:44,34.44
08:22:09,34.44
08:25:34,34.44
08:28:59,34.45
08:32:23,34.48
08:35:48,34.48
08:39:13,34.50
08:42:38,34.50
08:46:03,34.50
08:49:28,34.50
08:52:52,34.52
08:56:17,34.55
08:59:42,34.55
09:03:07,34.45
09:06:32,34.36
09:09:56,34.20
09:13:21,33.98
09:16:46,33.74
09:20:11,33.63
09:23:36,33.56
09:27:01,33.60
09:30:25,33.66
09:33:50,33.76
09:37:15,33.88
09:40:40,33.98
09:44:05,34.10
09:47:29,34.23
09:50:54,34.35
09:54:19,34.46
09:57:44,34.60
10:01:09,34.71
10:04:34,34.84
10:07:58,34.98
10:11:23,35.11
10:14:48,35.26
10:18:13,35.35
10:21:38,35.31
10:25:03,35.24
10:28:27,35.05
10:31:52,34.66
10:35:17,34.11
10:38:42,33.56
10:42:07,33.04
10:45:32,32.56
10:48:56,32.10
10:52:21,31.91
10:55:46,31.91
10:59:11,32.08
11:02:36,32.26
11:06:00,32.46
11:09:25,32.66
11:12:50,32.86
11:16:15,33.00
11:19:40,33.02
11:23:05,32.98
11:26:29,32.83
11:29:54,32.31
11:33:19,31.60
11:36:44,30.84
11:40:09,30.20
11:43:34,29.94
11:46:58,30.04
11:50:23,30.29
11:53:48,30.56
11:57:13,30.82
12:00:38,31.10
12:04:02,31.35
12:07:27,31.60
12:10:52,31.82
12:14:17,32.04
12:17:42,32.24
12:21:07,32.40
12:24:31,32.48
12:27:56,32.45
12:31:21,32.15
12:34:46,31.57
12:38:11,30.96
12:41:36,30.40
12:45:00,29.90
12:48:25,29.59
12:51:50,29.71
12:55:15,30.05
12:58:40,30.45
13:02:05,30.88
13:05:29,31.29
13:08:54,31.65
13:12:19,32.00
13:15:44,32.15
13:19:09,31.98
13:22:33,31.66
13:25:58,31.29
13:29:23,30.85
13:32:48,30.40
13:36:13,30.20
13:39:37,30.24
13:43:02,30.36
13:46:27,30.52
13:49:52,30.73
13:53:17,30.93
13:56:42,31.14
14:00:07,31.31
14:03:31,31.48
14:06:56,31.55
14:10:21,31.57
14:13:46,31.56
14:17:11,31.56
14:20:36,31.57
14:24:00,31.65
14:27:25,31.81
14:30:50,32.01
14:34:15,32.25
14:37:40,32.49
14:41:05,32.75
14:44:29,33.04
14:47:54,33.29
14:51:19,33.30
14:54:44,33.06
14:58:09,32.70
15:01:33,32.24
15:04:58,31.77
15:08:23,31.31
15:11:48,30.89
15:15:13,30.48
15:18:38,30.09
15:22:03,29.73
15:25:27,29.38
15:28:52,29.10
15:32:17,28.81
15:35:42,28.54
15:39:07,28.32
15:42:31,28.44
15:45:56,28.82
15:49:21,29.34
15:52:46,29.89
15:56:11,30.44
15:59:36,30.98
16:03:00,31.41
16:06:25,31.73
16:09:50,31.84
16:13:15,31.76
16:16:40,31.29
16:20:05,30.69
16:23:29,30.05
16:26:54,29.48
16:30:19,28.98
16:33:44,28.55
16:37:09,28.46
16:40:34,28.73
16:43:59,29.14
16:47:24,29.61
16:50:48,30.06
16:54:13,30.50
16:57:38,30.91
17:01:03,31.31
17:04:28,31.60
17:07:52,31.73
17:11:17,31.77
17:14:42,31.56
17:18:07,31.07
17:21:32,30.51
17:24:57,30.01
17:28:21,29.56
17:31:46,29.15
17:35:11,28.75
17:38:36,28.51
17:42:01,28.66
17:45:26,29.09
17:48:50,29.61
17:52:15,30.18
17:55:40,30.70
17:59:05,31.15
18:02:30,31.29
18:05:55,31.09
18:09:19,30.79
18:12:44,30.44
18:16:09,30.07
18:19:34,29.71
18:22:59,29.38
18:26:23,29.05
18:29:48,28.76
18:33:13,28.54
18:36:38,28.36
18:40:03,28.21
18:43:28,28.07
18:46:53,28.10
18:50:17,28.05
18:53:42,27.86
18:57:07,27.94
19:00:32,28.26
19:03:57,28.65
19:07:22,29.06
19:10:47,29.46
19:14:11,29.81
19:17:36,30.14
19:21:01,30.38
19:24:26,30.49
19:27:51,30.46
19:31:16,30.54
19:34:41,30.60
19:38:05,30.70
19:41:30,30.85
19:44:55,31.04
19:48:20,31.18
19:51:45,31.00
19:55:10,30.64
19:58:34,30.20
20:01:59,29.80
20:05:24,29.41
20:08:49,29.06
20:12:14,28.79
20:15:38,28.55
20:19:03,28.44
20:22:28,28.38
20:25:53,28.20
20:29:18,28.14
20:32:43,28.43
20:36:07,28.80
20:39:32,29.23
20:42:57,29.59
20:46:22,29.94
20:49:47,30.30
20:53:11,30.63
20:56:36,30.91
21:00:01,31.19
21:03:26,31.43
21:06:51,31.39
21:10:16,31.07
21:13:40,30.69
21:17:05,30.27
21:20:30,29.85
21:23:55,29.46
21:27:20,29.09
21:30:45,28.79
21:34:09,28.84
21:37:34,29.13
21:40:59,29.44
21:44:24,29.77
21:47:49,30.10
21:51:14,30.40
21:54:38,30.69
21:58:03,31.00
22:01:28,31.25
22:04:53,31.50
22:08:18,31.66
22:11:42,31.69
22:15:07,31.48
22:18:32,30.94
22:21:57,30.39
22:25:22,29.86
22:28:47,29.40
22:32:12,29.02
22:35:36,29.04
22:39:01,29.31
22:42:26,29.66
22:45:51,30.00
22:49:16,30.31
22:52:41,30.63
22:56:05,30.90
22:59:30,31.19
23:02:55,31.45
23:06:20,31.69
23:09:45,31.81
23:13:10,31.63
23:16:35,31.25
23:19:59,30.80
23:23:24,30.39
23:26:49,29.96
23:30:14,29.56
23:33:39,29.23
23:37:04,29.27
23:40:29,29.50
23:43:53,29.82
23:47:18,30.14
23:50:43,30.48
23:54:08,30.75
23:57:33,31.01