00:03:08,35.01
00:06:33,34.26
00:09:57,33.56
00:13:22,32.94
00:16:47,32.42
00:20:12,32.51
00:23:37,32.96
00:27:02,33.50
00:30:26,33.99
00:33:51,34.41
00:37:16,34.80
00:40:41,35.13
00:44:06,35.44
00:47:30,35.75
00:50:55,36.02
00:54:20,36.27
00:57:45,36.52
01:01:10,36.69
01:04:35,36.29
01:07:59,35.49
01:11:24,34.63
01:14:49,33.84
01:18:14,33.15
01:21:39,32.65
01:25:03,32.86
01:28:28,33.34
01:31:53,33.85
01:35:18,34.31
01:38:43,34.75
01:42:07,35.13
01:45:32,35.50
01:48:57,35.88
01:52:22,36.20
01:55:47,36.54
01:59:11,36.81
02:02:36,36.70
02:06:01,36.05
02:09:26,35.24
02:12:51,34.50
02:16:15,33.81
02:19:40,33.19
02:23:05,32.77
02:26:30,32.98
02:29:55,33.41
02:33:19,33.88
02:36:44,34.27
02:40:09,34.67
02:43:34,35.01
02:46:59,35.36
02:50:23,35.69
02:53:48,36.00
02:57:13,36.25
03:00:38,36.52
03:04:03,36.75
03:07:28,36.96
03:10:52,37.16
03:14:17,37.36
03:17:42,37.54
03:21:07,37.71
03:24:32,37.88
03:27:57,38.02
03:31:21,38.19
03:34:46,38.34
03:38:11,38.49
03:41:36,38.64
03:45:01,38.81
03:48:26,38.96
03:51:50,39.13
03:55:15,39.30
03:58:40,39.44
04:02:05,39.61
04:05:30,39.75
04:08:54,39.90
04:12:19,40.05
04:15:44,40.20
04:19:09,40.36
04:22:33,40.49
04:25:58,40.48
04:29:23,39.81
04:32:48,38.75
04:36:13,37.61
04:39:38,36.49
04:43:02,35.85
04:46:27,36.00
04:49:52,36.40
04:53:17,36.86
04:56:42,37.29
05:00:06,37.67
05:03:31,37.99
05:06:56,38.21
05:10:21,38.39
05:13:46,38.52
05:17:10,38.63
05:20:35,38.70
05:24:00,38.76
05:27:25,38.83
05:30:50,38.91
05:34:15,39.00
05:37:40,39.09
05:41:04,39.17
05:44:29,39.27
05:47:54,39.39
05:51:19,39.50
05:54:44,39.64
05:58:09,39.76
06:01:34,39.90
06:04:58,40.00
06:08:23,39.96
06:11:48,39.65
06:15:13,38.89
06:18:38,37.83
06:22:02,36.71
06:25:27,35.65
06:28:52,35.26
06:32:17,35.50
06:35:42,35.92
06:39:06,36.35
06:42:31,36.75
06:45:56,37.10
06:49:21,37.38
06:52:45,37.59
06:56:10,37.76
06:59:35,37.89
07:03:00,37.99
07:06:25,38.06
07:09:49,38.13
07:13:14,38.15
07:16:39,38.19
07:20:04,38.20
07:23:29,38.24
07:26:54,38.26
07:30:18,38.31
07:33:43,38.36
07:37:08,38.41
07:40:33,38.50
07:43:58,38.59
07:47:23,38.70
07:50:47,38.81
07:54:12,38.95
07:57:37,39.08
08:01:02,39.24
08:04:27,39.39
08:07:52,39.55
08:11:16,39.70
08:14:41,39.84
08:18:06,39.96
08:21:31,40.11
08:24:56,40.26
08:28:21,40.41
08:31:45,40.54
08:35:10,40.66
08:38:35,40.79
08:42:00,40.91
08:45:25,41.01
08:48:49,41.13
08:52:14,41.24
08:55:39,41.35
08:59:04,41.48
09:02:29,41.56
09:05:54,41.51
09:09:18,40.79
09:12:43,39.63
09:16:08,38.38
09:19:33,37.13
09:22:58,35.91
09:26:23,34.80
09:29:47,34.50
09:33:12,35.00
09:36:37,35.69
09:40:02,36.46
09:43:27,36.95
09:46:51,37.05
09:50:16,36.77
09:53:41,36.01
09:57:06,35.50
10:00:31,35.91
10:03:56,36.42
10:07:21,36.70
10:10:45,36.31
10:14:10,35.60
10:17:35,34.83
10:21:00,34.08
10:24:25,33.38
10:27:50,32.71
10:31:14,32.11
10:34:39,31.60
10:38:04,31.76
10:41:29,32.42
10:44:54,33.23
10:48:19,33.99
10:51:43,34.71
10:55:08,35.29
10:58:33,35.54
11:01:58,35.54
11:05:23,35.20
11:08:47,35.09
11:12:12,35.46
11:15:37,35.83
11:19:02,35.60
11:22:27,34.98
11:25:51,34.26
11:29:16,33.52
11:32:41,32.81
11:36:06,32.13
11:39:31,31.50
11:42:55,30.93
11:46:20,30.68
11:49:45,31.13
11:53:10,31.84
11:56:35,32.54
11:59:59,33.23
12:03:24,33.88
12:06:49,34.45
12:10:14,34.99
12:13:39,35.24
12:17:04,34.86
12:20:28,34.20
12:23:53,33.48
12:27:18,32.81
12:30:43,32.19
12:34:08,31.60
12:37:32,31.07
12:40:57,30.65
12:44:22,30.51
12:47:47,31.07
12:51:12,31.82
12:54:37,32.59
12:58:01,33.30
13:01:26,33.94
13:04:51,34.49
13:08:16,34.45
13:11:41,33.94
13:15:06,33.25
13:18:30,32.61
13:21:55,31.99
13:25:20,31.45
13:28:45,30.99
13:32:10,30.55
13:35:34,30.19
13:38:59,30.44
13:42:24,31.09
13:45:49,31.82
13:49:14,32.52
13:52:39,33.14
13:56:04,33.63
13:59:28,33.52
14:02:53,32.94
14:06:18,32.26
14:09:43,31.63
14:13:08,31.07
14:16:32,30.57
14:19:57,30.14
14:23:22,29.73
14:26:47,29.68
14:30:12,30.25
14:33:37,30.94
14:37:01,31.61
14:40:26,32.24
14:43:51,32.81
14:47:16,33.38
14:50:41,33.79
14:54:06,33.61
14:57:31,33.10
15:00:55,32.52
15:04:20,31.99
15:07:45,31.50
15:11:10,31.01
15:14:35,30.56
15:18:00,30.13
15:21:24,29.75
15:24:49,29.93
15:28:14,30.50
15:31:39,31.13
15:35:04,31.75
15:38:29,32.38
15:41:54,33.00
15:45:19,33.48
15:48:44,33.41
15:52:09,33.00
15:55:34,32.49
15:58:59,31.99
16:02:23,31.55
16:05:48,31.07
16:09:13,30.65
16:12:38,30.36
16:16:03,30.70
16:19:28,31.26
16:22:52,31.88
16:26:17,32.49
16:29:42,33.05
16:33:07,33.60
16:36:32,34.11
16:39:56,34.45
16:43:21,34.49
16:46:46,34.27
16:50:11,33.63
16:53:36,32.92
16:57:01,32.20
17:00:26,31.56
17:03:50,31.02
17:07:15,30.55
17:10:40,30.41
17:14:05,30.89
17:17:30,31.45
17:20:55,31.98
17:24:20,32.45
17:27:44,32.92
17:31:09,33.39
17:34:34,33.84
17:37:59,34.27
17:41:24,34.61
17:44:49,34.40
17:48:13,33.85
17:51:38,33.25
17:55:03,32.66
17:58:28,32.10
18:01:52,31.55
18:05:17,31.06
18:08:42,31.07
18:12:07,31.49
18:15:32,32.00
18:18:56,32.50
18:22:21,32.98
18:25:46,33.45
18:29:11,33.94
18:32:36,34.42
18:36:01,34.71
18:39:26,34.45
18:42:50,33.92
18:46:15,33.35
18:49:40,32.77
18:53:05,32.23
18:56:30,31.66
18:59:55,31.15
19:03:20,31.06
19:06:44,31.43
19:10:09,31.89
19:13:34,32.36
19:16:59,32.83
19:20:24,33.27
19:23:49,33.74
19:27:14,34.20
19:30:39,34.61
19:34:03,35.01
19:37:28,35.38
19:40:53,35.42
19:44:18,34.99
19:47:43,34.38
19:51:08,33.75
19:54:32,33.08
19:57:57,32.49
20:01:22,31.88
20:04:47,31.48
20:08:12,31.69
20:11:37,32.10
20:15:01,32.55
20:18:26,33.00
20:21:51,33.45
20:25:16,33.90
20:28:41,34.35
20:32:06,34.77
20:35:30,35.17
20:38:55,35.42
20:42:20,35.11
20:45:45,34.50
20:49:10,33.88
20:52:35,33.25
20:55:59,32.63
20:59:24,32.04
21:02:49,31.52
21:06:14,31.56
21:09:39,31.94
21:13:04,32.38
21:16:28,32.79
21:19:53,33.21
21:23:18,33.66
21:26:43,34.09
21:30:08,34.52
21:33:33,34.91
21:36:57,35.29
21:40:22,35.44
21:43:47,35.05
21:47:12,34.44
21:50:37,33.75
21:54:02,33.13
21:57:26,32.50
22:00:51,31.88
22:04:16,31.38
22:07:41,31.50
22:11:06,31.86
22:14:31,32.27
22:17:55,32.69
22:21:20,33.09
22:24:45,33.51
22:28:10,33.91
22:31:35,34.34
22:35:00,34.69
22:38:24,35.06
22:41:49,35.38
22:45:14,35.66
22:48:39,35.89
22:52:04,35.91
22:55:29,35.74
22:58:53,35.16
23:02:18,34.39
23:05:43,33.56
23:09:08,32.83
23:12:33,32.16
23:15:58,31.90
23:19:22,32.13
23:22:48,32.49
23:26:13,32.81
23:29:37,33.16
23:33:02,33.50
23:36:27,33.88
23:39:52,34.24
23:43:17,34.56
23:46:42,34.88
23:50:06,35.19
23:53:31,35.46
23:56:56,35.73