00:03:08,31.63
00:06:33,31.13
00:09:57,30.64
00:13:22,30.21
00:16:47,29.81
00:20:12,29.73
00:23:37,29.94
00:27:01,30.25
00:30:26,30.59
00:33:51,30.94
00:37:16,31.21
00:40:41,31.49
00:44:06,31.71
00:47:30,31.93
00:50:55,32.13
00:54:20,32.31
00:57:45,32.48
01:01:10,32.61
01:04:35,32.46
01:07:59,32.02
01:11:24,31.48
01:14:49,30.91
01:18:14,30.40
01:21:39,30.01
01:25:03,29.96
01:28:28,30.19
01:31:53,30.49
01:35:18,30.81
01:38:43,31.13
01:42:07,31.43
01:45:32,31.69
01:48:57,31.93
01:52:22,32.16
01:55:47,32.38
01:59:11,32.58
02:02:36,32.59
02:06:01,32.26
02:09:26,31.77
02:12:51,31.26
02:16:15,30.75
02:19:40,30.31
02:23:05,29.98
02:26:30,30.00
02:29:55,30.24
02:33:19,30.51
02:36:44,30.84
02:40:09,31.13
02:43:34,31.39
02:46:59,31.61
02:50:23,31.86
02:53:48,32.08
02:57:13,32.25
03:00:38,32.42
03:04:03,32.60
03:07:28,32.74
03:10:52,32.88
03:14:17,32.99
03:17:42,33.14
03:21:07,33.25
03:24:32,33.35
03:27:56,33.45
03:31:21,33.55
03:34:46,33.65
03:38:11,33.73
03:41:36,33.83
03:45:01,33.91
03:48:25,34.02
03:51:50,34.10
03:55:15,34.20
03:58:40,34.30
04:02:05,34.40
04:05:30,34.48
04:08:54,34.59
04:12:19,34.69
04:15:44,34.77
04:19:09,34.86
04:22:33,34.95
04:25:58,34.98
04:29:23,34.73
04:32:48,34.17
04:36:13,33.49
04:39:37,32.80
04:43:02,32.27
04:46:27,32.13
04:49:52,32.24
04:53:17,32.49
04:56:42,32.75
05:00:06,33.04
05:03:31,33.29
05:06:56,33.51
05:10:21,33.67
05:13:46,33.81
05:17:10,33.91
05:20:35,34.00
05:24:00,34.06
05:27:25,34.11
05:30:50,34.17
05:34:15,34.23
05:37:40,34.27
05:41:04,34.34
05:44:29,34.39
05:47:54,34.42
05:51:19,34.50
05:54:44,34.55
05:58:09,34.61
06:01:33,34.70
06:04:58,34.77
06:08:23,34.81
06:11:48,34.77
06:15:13,34.69
06:18:38,34.33
06:22:02,33.56
06:25:27,32.74
06:28:52,32.19
06:32:17,32.06
06:35:42,32.15
06:39:06,32.34
06:42:31,32.58
06:45:56,32.83
06:49:21,33.02
06:52:45,33.23
06:56:10,33.39
06:59:35,33.50
07:03:00,33.60
07:06:24,33.67
07:09:49,33.74
07:13:14,33.76
07:16:39,33.81
07:20:04,33.84
07:23:29,33.88
07:26:54,33.88
07:30:18,33.90
07:33:43,33.92
07:37:08,33.95
07:40:33,34.00
07:43:58,34.04
07:47:23,34.09
07:50:47,34.14
07:54:12,34.20
07:57:37,34.29
08:01:02,34.33
08:04:27,34.41
08:07:51,34.49
08:11:16,34.58
08:14:41,34.66
08:18:06,34.73
08:21:31,34.85
08:24:56,34.95
08:28:20,35.05
08:31:45,35.15
08:35:10,35.25
08:38:35,35.34
08:42:00,35.42
08:45:25,35.52
08:48:49,35.60
08:52:14,35.70
08:55:39,35.77
08:59:04,35.83
09:02:29,35.92
09:05:54,35.92
09:09:18,35.64
09:12:43,35.05
09:16:08,34.34
09:19:33,33.58
09:22:58,32.81
09:26:23,32.09
09:29:47,31.61
09:33:12,31.57
09:36:37,31.84
09:40:02,32.23
09:43:26,32.60
09:46:51,32.86
09:50:16,32.99
09:53:41,33.00
09:57:06,32.99
10:00:31,32.94
10:03:56,32.96
10:07:21,33.02
10:10:45,32.79
10:14:10,32.38
10:17:35,31.85
10:21:00,31.34
10:24:25,30.82
10:27:50,30.39
10:31:14,29.95
10:34:39,29.56
10:38:04,29.49
10:41:29,29.77
10:44:54,30.19
10:48:19,30.64
10:51:43,31.10
10:55:08,31.55
10:58:33,31.89
11:01:58,32.10
11:05:23,32.20
11:08:47,32.25
11:12:12,32.30
11:15:37,32.40
11:19:02,32.24
11:22:27,31.89
11:25:51,31.43
11:29:16,30.94
11:32:41,30.46
11:36:06,30.01
11:39:31,29.60
11:42:55,29.20
11:46:20,28.94
11:49:45,29.06
11:53:10,29.43
11:56:35,29.84
11:59:59,30.25
12:03:24,30.68
12:06:49,31.10
12:10:14,31.44
12:13:39,31.68
12:17:03,31.55
12:20:28,31.21
12:23:53,30.79
12:27:18,30.34
12:30:43,29.91
12:34:08,29.51
12:37:32,29.16
12:40:57,28.81
12:44:22,28.63
12:47:47,28.81
12:51:12,29.24
12:54:36,29.70
12:58:01,30.20
13:01:26,30.63
13:04:51,31.04
13:08:16,31.13
13:11:41,30.95
13:15:05,30.60
13:18:30,30.16
13:21:55,29.75
13:25:20,29.36
13:28:45,29.00
13:32:10,28.70
13:35:34,28.44
13:38:59,28.45
13:42:24,28.77
13:45:49,29.21
13:49:14,29.69
13:52:39,30.14
13:56:04,30.50
13:59:28,30.61
14:02:53,30.39
14:06:18,30.00
14:09:43,29.56
14:13:07,29.16
14:16:32,28.80
14:19:57,28.45
14:23:22,28.16
14:26:47,28.02
14:30:12,28.26
14:33:36,28.68
14:37:01,29.11
14:40:26,29.57
14:43:51,29.98
14:47:16,30.36
14:50:41,30.66
14:54:06,30.66
14:57:31,30.40
15:00:55,30.02
15:04:20,29.64
15:07:45,29.26
15:11:10,28.94
15:14:35,28.61
15:18:00,28.31
15:21:24,28.06
15:24:49,28.05
15:28:14,28.35
15:31:39,28.76
15:35:04,29.20
15:38:29,29.61
15:41:54,30.01
15:45:19,30.38
15:48:44,30.44
15:52:09,30.24
15:55:34,29.90
15:58:59,29.52
16:02:23,29.19
16:05:48,28.88
16:09:13,28.59
16:12:38,28.35
16:16:03,28.46
16:19:28,28.82
16:22:52,29.21
16:26:17,29.63
16:29:42,30.02
16:33:07,30.38
16:36:32,30.74
16:39:56,31.05
16:43:21,31.24
16:46:46,31.31
16:50:11,31.19
16:53:36,30.74
16:57:01,30.16
17:00:25,29.65
17:03:50,29.15
17:07:15,28.75
17:10:40,28.52
17:14:05,28.70
17:17:30,29.05
17:20:55,29.41
17:24:20,29.75
17:27:44,30.09
17:31:09,30.39
17:34:34,30.68
17:37:59,30.94
17:41:24,31.16
17:44:48,31.13
17:48:13,30.82
17:51:38,30.40
17:55:03,29.98
17:58:28,29.60
18:01:52,29.25
18:05:17,28.91
18:08:42,28.81
18:12:07,29.02
18:15:32,29.36
18:18:56,29.71
18:22:21,30.06
18:25:46,30.38
18:29:11,30.69
18:32:36,30.96
18:36:01,31.19
18:39:26,31.10
18:42:50,30.79
18:46:15,30.41
18:49:40,30.00
18:53:05,29.63
18:56:30,29.25
18:59:55,28.94
19:03:20,28.76
19:06:44,28.96
19:10:09,29.25
19:13:34,29.63
19:16:59,29.94
19:20:24,30.25
19:23:49,30.56
19:27:14,30.84
19:30:38,31.11
19:34:03,31.36
19:37:28,31.61
19:40:53,31.71
19:44:18,31.50
19:47:43,31.10
19:51:08,30.65
19:54:32,30.23
19:57:57,29.84
20:01:22,29.43
20:04:47,29.13
20:08:12,29.15
20:11:37,29.39
20:15:01,29.69
20:18:26,30.00
20:21:51,30.31
20:25:16,30.63
20:28:41,30.91
20:32:06,31.19
20:35:30,31.44
20:38:55,31.64
20:42:20,31.50
20:45:45,31.18
20:49:10,30.73
20:52:35,30.30
20:55:59,29.90
20:59:24,29.52
21:02:49,29.15
21:06:14,29.09
21:09:39,29.29
21:13:03,29.56
21:16:28,29.88
21:19:53,30.19
21:23:18,30.46
21:26:43,30.75
21:30:08,31.01
21:33:32,31.26
21:36:57,31.52
21:40:22,31.66
21:43:47,31.50
21:47:12,31.09
21:50:37,30.64
21:54:01,30.21
21:57:26,29.79
22:00:51,29.40
22:04:16,29.07
22:07:41,29.05
22:11:06,29.24
22:14:31,29.54
22:17:55,29.81
22:21:20,30.11
22:24:45,30.38
22:28:10,30.63
22:31:35,30.91
22:35:00,31.16
22:38:24,31.38
22:41:49,31.59
22:45:14,31.79
22:48:39,31.98
22:52:04,32.08
22:55:29,32.13
22:58:53,32.09
23:02:18,31.71
23:05:43,31.13
23:09:08,30.46
23:12:33,29.91
23:15:58,29.57
23:19:22,29.60
23:22:47,29.79
23:26:12,30.00
23:29:37,30.25
23:33:02,30.48
23:36:27,30.69
23:39:52,30.94
23:43:17,31.14
23:46:41,31.35
23:50:06,31.55
23:53:31,31.70
23:56:56,31.88