00:01:58,35.04
00:05:12,35.42
00:08:26,35.58
00:11:40,35.23
00:14:54,34.73
00:18:08,34.17
00:21:21,33.60
00:24:35,33.04
00:27:49,32.49
00:31:03,31.96
00:34:17,31.70
00:37:31,31.88
00:40:45,32.26
00:43:58,32.65
00:47:12,33.06
00:50:26,33.50
00:53:42,33.92
00:57:07,34.35
01:00:32,34.75
01:03:57,35.11
01:07:22,35.44
01:10:46,35.71
01:14:11,35.98
01:17:36,36.20
01:21:01,36.40
01:24:26,36.58
01:27:50,36.76
01:31:15,36.94
01:34:40,37.11
01:38:05,37.26
01:41:30,37.45
01:44:54,37.61
01:48:19,37.80
01:51:44,37.95
01:55:09,38.13
01:58:34,38.29
02:01:59,38.45
02:05:23,38.61
02:08:48,38.76
02:12:13,38.95
02:15:38,39.11
02:19:03,39.30
02:22:27,39.45
02:25:52,39.64
02:29:17,39.81
02:32:42,39.99
02:36:07,40.14
02:39:31,40.33
02:42:56,40.15
02:46:21,39.38
02:49:46,38.39
02:53:11,37.31
02:56:36,36.34
03:00:00,36.04
03:03:25,36.33
03:06:50,36.75
03:10:15,37.20
03:13:40,37.61
03:17:04,37.95
03:20:29,38.24
03:23:54,38.46
03:27:19,38.61
03:30:44,38.73
03:34:09,38.80
03:37:33,38.85
03:40:58,38.88
03:44:23,38.88
03:47:48,38.88
03:51:13,38.81
03:54:38,38.81
03:58:03,38.83
04:01:27,38.88
04:04:52,38.91
04:08:17,38.96
04:11:42,39.09
04:15:07,39.19
04:18:31,39.33
04:21:56,39.45
04:25:21,39.59
04:28:46,39.71
04:32:11,39.83
04:35:35,39.91
04:39:00,40.01
04:42:25,40.10
04:45:50,40.19
04:49:15,40.27
04:52:39,40.35
04:56:04,40.41
04:59:29,40.45
05:02:54,40.30
05:06:19,39.95
05:09:44,39.01
05:13:08,37.88
05:16:33,36.60
05:19:58,35.61
05:23:23,35.48
05:26:48,35.70
05:30:13,36.06
05:33:38,36.38
05:37:02,36.65
05:40:27,36.88
05:43:52,37.05
05:47:17,37.20
05:50:42,37.38
05:54:07,37.55
05:57:31,37.74
06:00:56,37.89
06:04:21,38.01
06:07:46,38.14
06:11:11,38.21
06:14:35,38.25
06:18:00,38.31
06:21:25,38.35
06:24:50,38.38
06:28:15,38.38
06:31:40,38.44
06:35:04,38.46
06:38:29,38.51
06:41:54,38.60
06:45:19,38.69
06:48:44,38.79
06:52:08,38.90
06:55:33,39.01
06:58:58,39.11
07:02:23,39.20
07:05:48,39.27
07:09:12,39.34
07:12:37,39.41
07:16:02,39.48
07:19:27,39.55
07:22:52,39.64
07:26:17,39.71
07:29:41,39.81
07:33:06,39.91
07:36:31,40.01
07:39:56,40.10
07:43:21,40.17
07:46:45,40.24
07:50:10,40.27
07:53:35,40.31
07:57:00,40.36
08:00:25,40.38
08:03:50,40.38
08:07:14,40.38
08:10:39,40.38
08:14:04,40.31
08:17:29,40.26
08:20:54,40.20
08:24:19,40.13
08:27:44,40.06
08:31:08,40.00
08:34:33,39.96
08:37:58,39.94
08:41:23,39.94
08:44:48,40.00
08:48:13,40.10
08:51:37,40.23
08:55:02,40.36
08:58:27,40.54
09:01:52,40.69
09:05:17,40.86
09:08:42,41.06
09:12:07,41.27
09:15:31,41.50
09:18:56,41.76
09:22:21,42.04
09:25:46,42.11
09:29:11,41.94
09:32:35,41.20
09:36:00,40.00
09:39:25,38.83
09:42:50,37.64
09:46:15,36.49
09:49:39,35.44
09:53:04,34.50
09:56:29,33.65
09:59:54,32.89
10:03:19,32.51
10:06:43,33.04
10:10:08,33.94
10:13:33,34.92
10:16:58,35.91
10:20:23,36.79
10:23:48,37.50
10:27:12,38.01
10:30:37,37.77
10:34:02,37.01
10:37:27,36.10
10:40:52,35.24
10:44:17,34.42
10:47:42,33.66
10:51:06,32.99
10:54:31,32.38
10:57:56,31.99
11:01:21,32.44
11:04:46,33.19
11:08:10,34.02
11:11:35,34.85
11:15:00,35.64
11:18:25,36.35
11:21:50,36.88
11:25:15,36.66
11:28:39,36.01
11:32:04,35.23
11:35:29,34.42
11:38:54,33.70
11:42:19,33.05
11:45:44,32.44
11:49:09,31.85
11:52:33,31.36
11:55:58,31.61
11:59:23,32.44
12:02:48,33.39
12:06:13,34.38
12:09:37,35.29
12:13:02,36.11
12:16:27,36.70
12:19:52,36.52
12:23:17,35.80
12:26:42,34.91
12:30:06,33.99
12:33:31,33.16
12:36:56,32.40
12:40:21,31.75
12:43:46,31.16
12:47:11,30.90
12:50:35,31.51
12:54:00,32.38
12:57:25,33.31
13:00:50,34.21
13:04:15,35.01
13:07:39,35.67
13:11:04,36.05
13:14:29,36.11
13:17:54,35.83
13:21:19,35.04
13:24:44,34.19
13:28:08,33.24
13:31:33,32.36
13:34:58,31.60
13:38:23,30.96
13:41:48,30.45
13:45:13,30.15
13:48:38,30.71
13:52:02,31.63
13:55:27,32.58
13:58:52,33.48
14:02:17,34.27
14:05:42,34.83
14:09:06,34.61
14:12:31,33.92
14:15:56,33.10
14:19:21,32.34
14:22:46,31.69
14:26:11,31.19
14:29:35,30.77
14:33:00,30.40
14:36:25,30.41
14:39:50,31.09
14:43:15,32.00
14:46:40,32.88
14:50:04,33.74
14:53:29,34.38
14:56:54,34.24
15:00:19,33.61
15:03:44,32.83
15:07:08,32.08
15:10:33,31.44
15:13:58,30.94
15:17:23,30.54
15:20:48,30.20
15:24:13,30.39
15:27:37,31.19
15:31:02,32.13
15:34:27,33.00
15:37:52,33.84
15:41:17,34.34
15:44:42,34.05
15:48:06,33.38
15:51:31,32.59
15:54:56,31.86
15:58:21,31.26
16:01:46,30.77
16:05:11,30.39
16:08:36,30.06
16:12:00,29.80
16:15:25,30.30
16:18:50,31.19
16:22:15,32.17
16:25:40,33.11
16:29:04,33.99
16:32:29,34.27
16:35:54,33.88
16:39:19,33.14
16:42:44,32.36
16:46:09,31.61
16:49:33,30.96
16:52:58,30.45
16:56:23,30.04
16:59:48,29.65
17:03:13,29.43
17:06:38,29.96
17:10:02,30.89
17:13:27,31.88
17:16:52,32.80
17:20:17,33.64
17:23:42,34.20
17:27:07,34.04
17:30:31,33.39
17:33:56,32.58
17:37:21,31.84
17:40:46,31.21
17:44:11,30.73
17:47:36,30.32
17:51:00,30.00
17:54:25,29.71
17:57:50,30.04
18:01:15,30.88
18:04:40,31.81
18:08:05,32.71
18:11:29,33.54
18:14:54,34.24
18:18:19,34.66
18:21:44,34.30
18:25:09,33.56
18:28:33,32.74
18:31:58,32.05
18:35:23,31.46
18:38:48,31.02
18:42:13,30.63
18:45:38,30.30
18:49:02,30.64
18:52:27,31.41
18:55:52,32.27
18:59:17,33.11
19:02:42,33.86
19:06:07,34.49
19:09:31,34.80
19:12:56,34.88
19:16:21,34.67
19:19:46,34.06
19:23:11,33.31
19:26:35,32.46
19:30:00,31.64
19:33:25,30.94
19:36:50,30.23
19:40:15,29.75
19:43:39,30.13
19:47:04,30.84
19:50:29,31.57
19:53:54,32.33
19:57:19,33.00
20:00:44,33.60
20:04:09,34.11
20:07:34,34.55
20:10:58,34.94
20:14:23,35.31
20:17:48,35.46
20:21:13,35.05
20:24:38,34.27
20:28:03,33.50
20:31:27,32.81
20:34:52,32.26
20:38:17,31.76
20:41:42,31.86
20:45:07,32.45
20:48:32,33.13
20:51:56,33.75
20:55:21,34.31
20:58:46,34.83
21:02:11,35.27
21:05:36,35.56
21:09:01,35.21
21:12:25,34.48
21:15:50,33.67
21:19:15,32.95
21:22:40,32.35
21:26:05,31.81
21:29:30,31.44
21:32:54,31.77
21:36:19,32.41
21:39:44,33.06
21:43:09,33.69
21:46:34,34.23
21:49:59,34.70
21:53:23,35.11
21:56:48,35.50
22:00:13,35.76
22:03:38,35.80
22:07:03,35.46
22:10:28,34.70
22:13:52,33.81
22:17:17,32.91
22:20:42,32.10
22:24:07,31.46
22:27:32,31.49
22:30:57,32.06
22:34:22,32.75
22:37:46,33.35
22:41:11,33.85
22:44:36,34.29
22:48:01,34.67
22:51:26,35.00
22:54:51,35.31
22:58:16,35.63
23:01:40,35.83
23:05:05,35.44
23:08:30,34.70
23:11:55,33.92
23:15:20,33.25
23:18:45,32.63
23:22:09,32.16
23:25:34,32.34
23:28:59,32.88
23:32:24,33.44
23:35:49,33.98
23:39:14,34.45
23:42:39,34.90
23:46:04,35.30
23:49:28,35.69
23:52:53,36.05
23:56:18,36.21
23:59:43,35.75