00:01:58,31.56
00:05:12,31.82
00:08:26,31.94
00:11:40,31.76
00:14:54,31.45
00:18:07,31.07
00:21:21,30.69
00:24:35,30.32
00:27:49,29.99
00:31:03,29.63
00:34:17,29.40
00:37:31,29.49
00:40:45,29.69
00:43:58,29.98
00:47:12,30.25
00:50:26,30.54
00:53:42,30.81
00:57:07,31.07
01:00:32,31.34
01:03:57,31.59
01:07:21,31.81
01:10:46,31.99
01:14:11,32.16
01:17:36,32.33
01:21:01,32.48
01:24:26,32.61
01:27:50,32.74
01:31:15,32.84
01:34:40,32.95
01:38:05,33.06
01:41:30,33.15
01:44:54,33.26
01:48:19,33.35
01:51:44,33.46
01:55:09,33.56
01:58:34,33.66
02:01:59,33.75
02:05:23,33.84
02:08:48,33.92
02:12:13,34.02
02:15:38,34.15
02:19:02,34.26
02:22:27,34.35
02:25:52,34.46
02:29:17,34.55
02:32:42,34.66
02:36:07,34.77
02:39:31,34.89
02:42:56,34.85
02:46:21,34.51
02:49:46,33.94
02:53:11,33.29
02:56:35,32.64
03:00:00,32.29
03:03:25,32.27
03:06:50,32.45
03:10:15,32.69
03:13:40,32.98
03:17:04,33.23
03:20:29,33.48
03:23:54,33.70
03:27:19,33.86
03:30:44,33.98
03:34:09,34.09
03:37:33,34.15
03:40:58,34.19
03:44:23,34.21
03:47:48,34.25
03:51:13,34.25
03:54:38,34.25
03:58:02,34.24
04:01:27,34.25
04:04:52,34.25
04:08:17,34.30
04:11:42,34.31
04:15:07,34.38
04:18:31,34.40
04:21:56,34.48
04:25:21,34.55
04:28:46,34.64
04:32:11,34.70
04:35:35,34.76
04:39:00,34.81
04:42:25,34.89
04:45:50,34.92
04:49:15,35.00
04:52:39,35.05
04:56:04,35.08
04:59:29,35.13
05:02:54,35.13
05:06:19,35.06
05:09:44,34.90
05:13:08,34.30
05:16:33,33.46
05:19:58,32.67
05:23:23,32.29
05:26:48,32.20
05:30:13,32.31
05:33:37,32.49
05:37:02,32.67
05:40:27,32.85
05:43:52,33.00
05:47:17,33.11
05:50:42,33.23
05:54:07,33.34
05:57:31,33.42
06:00:56,33.51
06:04:21,33.63
06:07:46,33.69
06:11:11,33.76
06:14:35,33.81
06:18:00,33.86
06:21:25,33.88
06:24:50,33.94
06:28:15,33.94
06:31:40,33.94
06:35:04,33.96
06:38:29,34.00
06:41:54,34.01
06:45:19,34.08
06:48:44,34.11
06:52:08,34.19
06:55:33,34.24
06:58:58,34.29
07:02:23,34.35
07:05:48,34.40
07:09:12,34.44
07:12:37,34.50
07:16:02,34.54
07:19:27,34.58
07:22:52,34.63
07:26:16,34.65
07:29:41,34.70
07:33:06,34.74
07:36:31,34.83
07:39:56,34.88
07:43:21,34.92
07:46:45,34.98
07:50:10,35.01
07:53:35,35.04
07:57:00,35.06
08:00:25,35.09
08:03:50,35.11
08:07:14,35.13
08:10:39,35.13
08:14:04,35.13
08:17:29,35.13
08:20:54,35.09
08:24:19,35.06
08:27:44,35.01
08:31:08,35.00
08:34:33,34.99
08:37:58,34.98
08:41:23,34.98
08:44:48,34.99
08:48:13,35.00
08:51:37,35.06
08:55:02,35.11
08:58:27,35.21
09:01:52,35.27
09:05:17,35.39
09:08:42,35.48
09:12:06,35.58
09:15:31,35.69
09:18:56,35.83
09:22:21,35.98
09:25:46,36.08
09:29:11,36.09
09:32:35,35.95
09:36:00,35.41
09:39:25,34.67
09:42:50,33.89
09:46:15,33.13
09:49:39,32.42
09:53:04,31.76
09:56:29,31.20
09:59:54,30.68
10:03:19,30.29
10:06:43,30.34
10:10:08,30.65
10:13:33,31.10
10:16:58,31.66
10:20:23,32.21
10:23:48,32.74
10:27:12,33.16
10:30:37,33.25
10:34:02,32.98
10:37:27,32.50
10:40:52,31.96
10:44:17,31.44
10:47:42,30.95
10:51:06,30.49
10:54:31,30.07
10:57:56,29.74
11:01:21,29.79
11:04:46,30.11
11:08:10,30.56
11:11:35,31.04
11:15:00,31.54
11:18:25,32.01
11:21:50,32.42
11:25:15,32.49
11:28:39,32.20
11:32:04,31.80
11:35:29,31.32
11:38:54,30.86
11:42:19,30.44
11:45:44,30.02
11:49:08,29.65
11:52:33,29.31
11:55:58,29.25
11:59:23,29.56
12:02:48,30.04
12:06:13,30.59
12:09:37,31.15
12:13:02,31.73
12:16:27,32.23
12:19:52,32.34
12:23:17,32.13
12:26:42,31.69
12:30:06,31.19
12:33:31,30.66
12:36:56,30.18
12:40:21,29.70
12:43:46,29.29
12:47:10,29.01
12:50:35,29.14
12:54:00,29.54
12:57:25,30.06
13:00:50,30.61
13:04:15,31.13
13:07:39,31.64
13:11:04,32.05
13:14:29,32.31
13:17:54,32.39
13:21:19,32.25
13:24:44,31.71
13:28:08,31.07
13:31:33,30.44
13:34:58,29.84
13:38:23,29.34
13:41:48,28.90
13:45:13,28.59
13:48:38,28.66
13:52:02,29.10
13:55:27,29.64
13:58:52,30.20
14:02:17,30.74
14:05:42,31.21
14:09:06,31.27
14:12:31,31.05
14:15:56,30.61
14:19:21,30.11
14:22:46,29.68
14:26:11,29.26
14:29:35,28.91
14:33:00,28.63
14:36:25,28.48
14:39:50,28.73
14:43:15,29.21
14:46:39,29.76
14:50:04,30.32
14:53:29,30.81
14:56:54,30.98
15:00:19,30.76
15:03:44,30.38
15:07:08,29.93
15:10:33,29.48
15:13:58,29.06
15:17:23,28.75
15:20:48,28.45
15:24:13,28.41
15:27:37,28.74
15:31:02,29.24
15:34:27,29.82
15:37:52,30.38
15:41:17,30.80
15:44:42,30.86
15:48:06,30.61
15:51:31,30.20
15:54:56,29.75
15:58:21,29.29
16:01:46,28.93
16:05:11,28.57
16:08:35,28.31
16:12:00,28.09
16:15:25,28.23
16:18:50,28.65
16:22:15,29.20
16:25:40,29.81
16:29:04,30.38
16:32:29,30.74
16:35:54,30.70
16:39:19,30.41
16:42:44,30.00
16:46:09,29.55
16:49:33,29.10
16:52:58,28.71
16:56:23,28.38
16:59:48,28.07
17:03:13,27.86
17:06:37,28.00
17:10:02,28.44
17:13:27,29.00
17:16:52,29.59
17:20:17,30.18
17:23:42,30.65
17:27:07,30.75
17:30:31,30.54
17:33:56,30.14
17:37:21,29.68
17:40:46,29.23
17:44:11,28.82
17:47:35,28.50
17:51:00,28.21
17:54:25,28.00
17:57:50,28.01
18:01:15,28.43
18:04:40,28.94
18:08:04,29.50
18:11:29,30.07
18:14:54,30.60
18:18:19,30.99
18:21:44,30.98
18:25:09,30.68
18:28:33,30.24
18:31:58,29.76
18:35:23,29.32
18:38:48,28.94
18:42:13,28.63
18:45:38,28.36
18:49:02,28.39
18:52:27,28.75
18:55:52,29.25
18:59:17,29.80
19:02:42,30.31
19:06:06,30.79
19:09:31,31.19
19:12:56,31.48
19:16:21,31.57
19:19:46,31.54
19:23:11,31.09
19:26:35,30.45
19:30:00,29.86
19:33:25,29.30
19:36:50,28.82
19:40:15,28.59
19:43:39,28.63
19:47:04,28.88
19:50:29,29.21
19:53:54,29.64
19:57:19,30.05
20:00:44,30.43
20:04:09,30.76
20:07:33,31.06
20:10:58,31.36
20:14:23,31.63
20:17:48,31.80
20:21:13,31.64
20:24:38,31.26
20:28:03,30.75
20:31:27,30.25
20:34:52,29.80
20:38:17,29.43
20:41:42,29.27
20:45:07,29.51
20:48:32,29.91
20:51:56,30.35
20:55:21,30.75
20:58:46,31.13
21:02:11,31.46
21:05:36,31.73
21:09:01,31.68
21:12:25,31.32
21:15:50,30.82
21:19:15,30.35
21:22:40,29.89
21:26:05,29.48
21:29:29,29.16
21:32:54,29.19
21:36:19,29.49
21:39:44,29.90
21:43:09,30.34
21:46:34,30.73
21:49:59,31.07
21:53:23,31.41
21:56:48,31.69
22:00:13,31.94
22:03:38,32.10
22:07:03,32.14
22:10:28,31.94
22:13:52,31.38
22:17:17,30.75
22:20:42,30.13
22:24:07,29.54
22:27:32,29.32
22:30:57,29.49
22:34:22,29.84
22:37:46,30.20
22:41:11,30.59
22:44:36,30.93
22:48:01,31.21
22:51:26,31.48
22:54:51,31.66
22:58:16,31.89
23:01:40,32.05
23:05:05,31.91
23:08:30,31.50
23:11:55,31.00
23:15:20,30.51
23:18:45,30.05
23:22:09,29.69
23:25:34,29.63
23:28:59,29.88
23:32:24,30.19
23:35:49,30.56
23:39:14,30.93
23:42:39,31.25
23:46:04,31.54
23:49:28,31.79
23:52:53,32.05
23:56:18,32.23
23:59:43,32.02