00:01:58,4.06 00:05:12,4.16 00:08:26,4.14 00:11:40,4.19 00:14:54,4.20 00:18:08,4.10 00:21:21,4.03 00:24:35,3.96 00:27:49,3.91 00:31:03,3.86 00:34:17,3.71 00:37:31,3.64 00:40:45,3.74 00:43:58,3.70 00:47:12,3.61 00:50:26,3.51 00:53:42,3.40 00:57:07,3.26 01:00:32,3.17 01:03:57,3.13 01:07:22,3.09 01:10:46,3.06 01:14:11,3.13 01:17:36,3.05 01:21:01,3.04 01:24:26,2.90 01:27:50,2.79 01:31:15,2.67 01:34:40,2.52 01:38:05,2.36 01:41:30,2.26 01:44:54,2.06 01:48:19,2.13 01:51:44,2.11 01:55:09,2.00 01:58:34,1.80 02:01:59,1.71 02:05:23,1.65 02:08:48,1.55 02:12:13,1.51 02:15:38,1.44 02:19:02,1.31 02:22:27,1.14 02:25:52,1.02 02:29:17,0.88 02:32:42,0.71 02:36:07,0.60 02:39:31,0.55 02:42:56,0.46 02:46:21,0.51 02:49:46,0.39 02:53:11,0.29 02:56:35,0.20 03:00:00,0.23 03:03:25,0.17 03:06:50,0.17 03:10:15,0.17 03:13:40,0.29 03:17:04,0.20 03:20:29,0.09 03:23:54,0.11 03:27:19,0.03 03:30:44,0.00 03:34:09,0.01 03:37:33,-0.05 03:40:58,-0.07 03:44:23,-0.01 03:47:48,-0.07 03:51:13,-0.16 03:54:38,-0.21 03:58:03,-0.23 04:01:27,-0.19 04:04:52,-0.20 04:08:17,-0.19 04:11:42,-0.13 04:15:07,-0.19 04:18:31,-0.33 04:21:56,-0.41 04:25:21,-0.31 04:28:46,-0.24 04:32:11,-0.11 04:35:35,-0.15 04:39:00,-0.19 04:42:25,-0.10 04:45:50,-0.11 04:49:15,-0.10 04:52:39,0.01 04:56:04,0.03 04:59:29,-0.06 05:02:54,-0.06 05:06:19,-0.11 05:09:44,-0.21 05:13:08,-0.31 05:16:33,-0.45 05:19:58,-0.55 05:23:23,-0.51 05:26:48,-0.53 05:30:13,-0.56 05:33:38,-0.59 05:37:02,-0.40 05:40:27,-0.42 05:43:52,-0.40 05:47:17,-0.41 05:50:42,-0.38 05:54:07,-0.34 05:57:31,-0.38 06:00:56,-0.28 06:04:21,-0.33 06:07:46,-0.36 06:11:11,-0.36 06:14:35,-0.33 06:18:00,-0.30 06:21:25,-0.35 06:24:50,-0.34 06:28:15,-0.38 06:31:40,-0.44 06:35:04,-0.39 06:38:29,-0.34 06:41:54,-0.39 06:45:19,-0.36 06:48:44,-0.33 06:52:08,-0.34 06:55:33,-0.25 06:58:58,-0.15 07:02:23,-0.11 07:05:48,-0.15 07:09:12,-0.14 07:12:37,-0.09 07:16:02,0.00 07:19:27,0.06 07:22:52,0.15 07:26:16,0.11 07:29:41,0.24 07:33:06,0.29 07:36:31,0.34 07:39:56,0.47 07:43:21,0.57 07:46:45,0.66 07:50:10,0.72 07:53:35,0.70 07:57:00,0.80 08:00:25,1.05 08:03:50,1.09 08:07:14,1.06 08:10:39,1.13 08:14:04,1.27 08:17:29,1.44 08:20:54,1.54 08:24:19,1.57 08:27:44,1.70 08:31:08,1.85 08:34:33,1.95 08:37:58,2.77 08:41:23,3.13 08:44:48,3.49 08:48:13,3.23 08:51:37,4.08 08:55:02,6.04 08:58:27,4.25 09:01:52,3.63 09:05:17,3.55 09:08:42,3.66 09:12:06,3.88 09:15:31,4.08 09:18:56,7.31 09:22:21,12.64 09:25:46,13.44 09:29:11,12.24 09:32:35,11.88 09:36:00,12.16 09:39:25,14.04 09:42:50,15.61 09:46:15,15.96 09:49:39,16.50 09:53:04,17.46 09:56:29,17.89 09:59:54,18.24 10:03:19,18.46 10:06:43,18.56 10:10:08,18.52 10:13:33,18.74 10:16:58,18.77 10:20:23,18.76 10:23:48,19.18 10:27:12,19.66 10:30:37,20.00 10:34:02,19.70 10:37:27,19.91 10:40:52,19.56 10:44:17,19.79 10:47:42,19.51 10:51:06,18.52 10:54:31,14.63 10:57:56,12.19 11:01:21,11.66 11:04:46,11.49 11:08:10,11.47 11:11:35,11.19 11:15:00,11.20 11:18:25,11.69 11:21:50,12.45 11:25:15,12.03 11:28:39,11.75 11:32:04,11.14 11:35:29,10.78 11:38:54,10.74 11:42:19,11.00 11:45:44,11.18 11:49:08,10.80 11:52:33,10.66 11:55:58,10.26 11:59:23,10.94 12:02:48,11.10 12:06:13,14.22 12:09:37,17.41 12:13:02,18.31 12:16:27,17.50 12:19:52,17.68 12:23:17,18.86 12:26:42,20.11 12:30:06,20.50 12:33:31,20.45 12:36:56,20.71 12:40:21,20.05 12:43:46,20.52 12:47:11,19.34 12:50:35,15.95 12:54:00,15.94 12:57:25,17.65 13:00:50,16.86 13:04:15,14.01 13:07:39,16.50 13:11:04,17.73 13:14:29,17.98 13:17:54,16.38 13:21:19,15.94 13:24:44,15.45 13:28:08,15.00 13:31:33,15.09 13:34:58,14.97 13:38:23,15.74 13:41:48,15.93 13:45:13,16.44 13:48:38,16.98 13:52:02,17.00 13:55:27,17.32 13:58:52,16.38 14:02:17,16.54 14:05:42,16.05 14:09:06,15.72 14:12:31,16.36 14:15:56,17.32 14:19:21,17.15 14:22:46,16.06 14:26:11,14.64 14:29:35,14.00 14:33:00,13.47 14:36:25,14.38 14:39:50,15.00 14:43:15,14.38 14:46:39,14.28 14:50:04,14.57 14:53:29,15.06 14:56:54,15.81 15:00:19,15.94 15:03:44,16.15 15:07:08,17.60 15:10:33,18.19 15:13:58,16.91 15:17:23,18.34 15:20:48,18.46 15:24:13,19.19 15:27:37,18.40 15:31:02,17.06 15:34:27,16.56 15:37:52,15.39 15:41:17,14.15 15:44:42,14.06 15:48:06,13.94 15:51:31,14.21 15:54:56,13.69 15:58:21,14.11 16:01:46,13.59 16:05:11,15.36 16:08:36,13.75 16:12:00,14.40 16:15:25,15.74 16:18:50,15.66 16:22:15,14.89 16:25:40,15.43 16:29:04,14.80 16:32:29,15.54 16:35:54,14.34 16:39:19,14.54 16:42:44,13.60 16:46:09,14.39 16:49:33,13.49 16:52:58,13.51 16:56:23,13.53 16:59:48,12.56 17:03:13,12.91 17:06:37,12.99 17:10:02,13.91 17:13:27,12.84 17:16:52,12.75 17:20:17,13.01 17:23:42,12.94 17:27:07,11.91 17:30:31,11.79 17:33:56,11.51 17:37:21,11.39 17:40:46,11.10 17:44:11,10.97 17:47:36,10.79 17:51:00,10.61 17:54:25,10.64 17:57:50,10.63 18:01:15,10.45 18:04:40,10.45 18:08:05,10.40 18:11:29,10.35 18:14:54,10.24 18:18:19,10.11 18:21:44,10.01 18:25:09,10.03 18:28:33,9.89 18:31:58,9.80 18:35:23,9.71 18:38:48,9.75 18:42:13,9.65 18:45:38,9.59 18:49:02,9.49 18:52:27,9.39 18:55:52,9.44 18:59:17,9.26 19:02:42,9.06 19:06:07,8.84 19:09:31,8.78 19:12:56,8.68 19:16:21,8.65 19:19:46,8.44 19:23:11,8.29 19:26:35,8.20 19:30:00,8.04 19:33:25,7.84 19:36:50,7.69 19:40:15,7.64 19:43:39,7.70 19:47:04,7.64 19:50:29,7.60 19:53:54,7.38 19:57:19,7.20 20:00:44,6.97 20:04:09,6.76 20:07:34,6.60 20:10:58,6.67 20:14:23,6.63 20:17:48,6.45 20:21:13,6.08 20:24:38,5.66 20:28:03,5.38 20:31:27,5.36 20:34:52,5.21 20:38:17,5.10 20:41:42,4.99 20:45:07,4.74 20:48:32,4.60 20:51:56,4.71 20:55:21,4.69 20:58:46,4.67 21:02:11,4.69 21:05:36,4.72 21:09:01,4.80 21:12:25,5.26 21:15:50,5.33 21:19:15,5.13 21:22:40,5.34 21:26:05,5.70 21:29:30,5.81 21:32:54,5.85 21:36:19,5.79 21:39:44,5.76 21:43:09,5.84 21:46:34,5.84 21:49:59,5.72 21:53:23,5.67 21:56:48,5.65 22:00:13,5.69 22:03:38,5.50 22:07:03,5.22 22:10:28,5.11 22:13:52,5.15 22:17:17,5.13 22:20:42,4.97 22:24:07,4.67 22:27:32,4.36 22:30:57,4.25 22:34:22,4.36 22:37:46,4.33 22:41:11,4.28 22:44:36,4.06 22:48:01,3.92 22:51:26,3.81 22:54:51,3.77 22:58:16,3.86 23:01:40,3.84 23:05:05,3.88 23:08:30,3.79 23:11:55,3.50 23:15:20,3.41 23:18:45,3.49 23:22:09,3.60 23:25:34,3.71 23:28:59,3.81 23:32:24,3.76 23:35:49,3.73 23:39:14,3.71 23:42:39,3.81 23:46:04,3.84 23:49:28,3.67 23:52:53,3.48 23:56:18,3.34 23:59:43,3.40