00:01:58,4.81
00:05:12,4.81
00:08:26,4.90
00:11:40,4.96
00:14:54,5.00
00:18:08,5.00
00:21:21,5.00
00:24:35,5.00
00:27:49,5.00
00:31:03,5.00
00:34:17,4.75
00:37:31,4.51
00:40:45,4.54
00:43:58,4.67
00:47:12,4.78
00:50:26,4.85
00:53:42,4.88
00:57:07,4.90
01:00:32,4.92
01:03:57,4.91
01:07:22,4.88
01:10:46,4.88
01:14:11,4.83
01:17:36,4.81
01:21:01,4.81
01:24:26,4.79
01:27:50,4.75
01:31:15,4.74
01:34:40,4.69
01:38:05,4.64
01:41:30,4.61
01:44:55,4.56
01:48:19,4.56
01:51:44,4.51
01:55:09,4.50
01:58:34,4.49
02:01:59,4.44
02:05:23,4.44
02:08:48,4.44
02:12:13,4.42
02:15:38,4.40
02:19:03,4.39
02:22:27,4.38
02:25:52,4.38
02:29:17,4.38
02:32:42,4.38
02:36:07,4.38
02:39:31,4.38
02:42:56,4.46
02:46:21,4.56
02:49:46,4.63
02:53:11,4.66
02:56:36,4.65
03:00:00,4.34
03:03:25,4.26
03:06:50,4.35
03:10:15,4.45
03:13:40,4.51
03:17:04,4.56
03:20:29,4.56
03:23:54,4.61
03:27:19,4.63
03:30:44,4.63
03:34:09,4.63
03:37:33,4.63
03:40:58,4.63
03:44:23,4.59
03:47:48,4.56
03:51:13,4.56
03:54:38,4.55
03:58:03,4.50
04:01:27,4.50
04:04:52,4.47
04:08:17,4.44
04:11:42,4.44
04:15:07,4.41
04:18:31,4.39
04:21:56,4.38
04:25:21,4.38
04:28:46,4.38
04:32:11,4.38
04:35:35,4.38
04:39:00,4.36
04:42:25,4.31
04:45:50,4.31
04:49:15,4.31
04:52:40,4.31
04:56:04,4.31
04:59:29,4.31
05:02:54,4.31
05:06:19,4.31
05:09:44,4.35
05:13:08,4.47
05:16:33,4.56
05:19:58,4.45
05:23:23,4.25
05:26:48,4.25
05:30:13,4.34
05:33:38,4.40
05:37:02,4.44
05:40:27,4.44
05:43:52,4.44
05:47:17,4.44
05:50:42,4.44
05:54:07,4.44
05:57:31,4.44
06:00:56,4.44
06:04:21,4.44
06:07:46,4.44
06:11:11,4.44
06:14:35,4.41
06:18:00,4.38
06:21:25,4.38
06:24:50,4.38
06:28:15,4.33
06:31:40,4.31
06:35:04,4.31
06:38:29,4.31
06:41:54,4.26
06:45:19,4.25
06:48:44,4.25
06:52:09,4.25
06:55:33,4.25
06:58:58,4.25
07:02:23,4.25
07:05:48,4.25
07:09:13,4.25
07:12:37,4.25
07:16:02,4.25
07:19:27,4.25
07:22:52,4.25
07:26:17,4.19
07:29:41,4.24
07:33:06,4.20
07:36:31,4.20
07:39:56,4.20
07:43:21,4.19
07:46:46,4.19
07:50:10,4.19
07:53:35,4.19
07:57:00,4.19
08:00:25,4.19
08:03:50,4.19
08:07:14,4.19
08:10:39,4.19
08:14:04,4.19
08:17:29,4.19
08:20:54,4.19
08:24:19,4.19
08:27:44,4.19
08:31:08,4.19
08:34:33,4.19
08:37:58,4.19
08:41:23,4.19
08:44:48,4.19
08:48:13,4.19
08:51:38,4.19
08:55:02,4.19
08:58:27,4.19
09:01:52,4.19
09:05:17,4.19
09:08:42,4.19
09:12:07,4.19
09:15:31,4.19
09:18:56,4.19
09:22:21,4.19
09:25:46,4.19
09:29:11,4.19
09:32:35,4.22
09:36:00,4.35
09:39:25,4.44
09:42:50,4.50
09:46:15,4.53
09:49:39,4.56
09:53:04,4.61
09:56:29,4.64
09:59:54,4.69
10:03:19,4.45
10:06:43,4.15
10:10:08,4.21
10:13:33,4.35
10:16:58,4.46
10:20:23,4.54
10:23:48,4.59
10:27:12,4.64
10:30:37,4.74
10:34:02,4.81
10:37:27,4.84
10:40:52,4.88
10:44:17,4.88
10:47:42,4.88
10:51:06,4.88
10:54:31,4.88
10:57:56,4.70
11:01:21,4.38
11:04:46,4.40
11:08:10,4.55
11:11:35,4.67
11:15:00,4.75
11:18:25,4.81
11:21:50,4.88
11:25:15,4.96
11:28:39,5.00
11:32:04,5.03
11:35:29,5.05
11:38:54,5.03
11:42:19,5.00
11:45:44,5.03
11:49:09,5.06
11:52:33,5.01
11:55:58,4.64
11:59:23,4.55
12:02:48,4.67
12:06:13,4.81
12:09:37,4.91
12:13:02,4.95
12:16:27,5.03
12:19:52,5.13
12:23:17,5.19
12:26:42,5.19
12:30:06,5.19
12:33:31,5.19
12:36:56,5.19
12:40:21,5.19
12:43:46,5.19
12:47:11,4.95
12:50:35,4.65
12:54:00,4.70
12:57:25,4.86
13:00:50,4.97
13:04:15,5.04
13:07:39,5.06
13:11:04,5.08
13:14:29,5.10
13:17:54,5.11
13:21:19,5.19
13:24:44,5.25
13:28:08,5.25
13:31:33,5.28
13:34:58,5.31
13:38:23,5.26
13:41:48,5.26
13:45:13,5.16
13:48:38,4.78
13:52:02,4.75
13:55:27,4.85
13:58:52,4.96
14:02:17,5.05
14:05:42,5.11
14:09:06,5.22
14:12:31,5.28
14:15:56,5.31
14:19:21,5.31
14:22:46,5.31
14:26:11,5.31
14:29:35,5.31
14:33:00,5.30
14:36:25,5.03
14:39:50,4.76
14:43:15,4.83
14:46:40,4.96
14:50:04,5.09
14:53:29,5.17
14:56:54,5.29
15:00:19,5.36
15:03:44,5.38
15:07:08,5.38
15:10:33,5.38
15:13:58,5.38
15:17:23,5.38
15:20:48,5.34
15:24:13,5.00
15:27:37,4.81
15:31:02,4.92
15:34:27,5.08
15:37:52,5.17
15:41:17,5.28
15:44:42,5.38
15:48:07,5.44
15:51:31,5.44
15:54:56,5.44
15:58:21,5.44
16:01:46,5.40
16:05:11,5.38
16:08:36,5.38
16:12:00,5.28
16:15:25,4.90
16:18:50,4.86
16:22:15,5.01
16:25:40,5.15
16:29:04,5.25
16:32:29,5.35
16:35:54,5.44
16:39:19,5.47
16:42:44,5.46
16:46:09,5.44
16:49:33,5.44
16:52:58,5.44
16:56:23,5.44
16:59:48,5.44
17:03:13,5.31
17:06:38,4.92
17:10:02,4.91
17:13:27,5.05
17:16:52,5.19
17:20:17,5.29
17:23:42,5.35
17:27:07,5.46
17:30:31,5.50
17:33:56,5.50
17:37:21,5.50
17:40:46,5.50
17:44:11,5.46
17:47:36,5.44
17:51:00,5.44
17:54:25,5.39
17:57:50,5.03
18:01:15,4.90
18:04:40,5.04
18:08:05,5.19
18:11:29,5.29
18:14:54,5.33
18:18:19,5.40
18:21:44,5.49
18:25:09,5.51
18:28:33,5.53
18:31:58,5.50
18:35:23,5.50
18:38:48,5.49
18:42:13,5.44
18:45:38,5.39
18:49:02,5.03
18:52:27,4.94
18:55:52,5.05
18:59:17,5.19
19:02:42,5.29
19:06:07,5.34
19:09:31,5.38
19:12:56,5.38
19:16:21,5.38
19:19:46,5.45
19:23:11,5.51
19:26:35,5.56
19:30:00,5.56
19:33:25,5.56
19:36:50,5.44
19:40:15,5.10
19:43:40,5.00
19:47:04,5.09
19:50:29,5.17
19:53:54,5.25
19:57:19,5.25
20:00:44,5.28
20:04:09,5.25
20:07:34,5.25
20:10:58,5.25
20:14:23,5.19
20:17:48,5.22
20:21:13,5.31
20:24:38,5.34
20:28:03,5.36
20:31:27,5.34
20:34:52,5.31
20:38:17,5.28
20:41:42,4.91
20:45:07,4.80
20:48:32,4.89
20:51:56,5.03
20:55:21,5.09
20:58:46,5.13
21:02:11,5.13
21:05:36,5.17
21:09:01,5.29
21:12:25,5.31
21:15:50,5.31
21:19:15,5.31
21:22:40,5.31
21:26:05,5.31
21:29:30,5.16
21:32:54,4.84
21:36:19,4.83
21:39:44,4.94
21:43:09,5.05
21:46:34,5.13
21:49:59,5.19
21:53:23,5.19
21:56:48,5.19
22:00:13,5.19
22:03:38,5.19
22:07:03,5.17
22:10:28,5.26
22:13:52,5.31
22:17:17,5.31
22:20:42,5.31
22:24:07,5.30
22:27:32,5.00
22:30:57,4.83
22:34:22,4.90
22:37:46,4.99
22:41:11,5.06
22:44:36,5.08
22:48:01,5.09
22:51:26,5.09
22:54:51,5.06
22:58:16,5.06
23:01:40,5.09
23:05:05,5.17
23:08:30,5.21
23:11:55,5.24
23:15:20,5.21
23:18:45,5.19
23:22:09,5.10
23:25:34,4.78
23:28:59,4.72
23:32:24,4.84
23:35:49,4.96
23:39:14,5.03
23:42:39,5.06
23:46:04,5.06
23:49:28,5.06
23:52:53,5.06
23:56:18,5.10
23:59:43,5.19