00:00:37,5.55
00:03:51,5.61
00:07:05,5.63
00:10:19,5.63
00:13:33,5.66
00:16:47,5.74
00:20:00,5.75
00:23:14,5.75
00:26:28,5.75
00:29:42,5.71
00:32:56,5.69
00:36:10,5.69
00:39:24,5.67
00:42:38,5.66
00:45:52,5.59
00:49:05,5.25
00:52:19,5.15
00:55:33,5.25
00:58:47,5.38
01:02:01,5.47
01:05:15,5.51
01:08:29,5.56
01:11:43,5.56
01:14:56,5.61
01:18:10,5.69
01:21:24,5.69
01:24:38,5.69
01:27:52,5.67
01:31:06,5.66
01:34:20,5.63
01:37:34,5.63
01:40:47,5.63
01:44:01,5.63
01:47:15,5.50
01:50:29,5.16
01:53:43,5.10
01:56:57,5.21
02:00:11,5.34
02:03:25,5.41
02:06:39,5.49
02:09:52,5.50
02:13:06,5.51
02:16:21,5.60
02:19:35,5.66
02:22:49,5.69
02:26:03,5.66
02:29:17,5.63
02:32:31,5.63
02:35:44,5.60
02:38:58,5.58
02:42:12,5.56
02:45:26,5.60
02:48:40,5.54
02:51:54,5.19
02:55:08,5.06
02:58:22,5.15
03:01:36,5.29
03:04:49,5.39
03:08:03,5.44
03:11:17,5.47
03:14:31,5.50
03:17:45,5.54
03:20:59,5.61
03:24:13,5.63
03:27:27,5.63
03:30:41,5.63
03:33:54,5.63
03:37:08,5.59
03:40:22,5.56
03:43:36,5.56
03:46:50,5.56
03:50:04,5.56
03:53:18,5.31
03:56:32,5.04
03:59:46,5.06
04:02:59,5.20
04:06:13,5.30
04:09:27,5.38
04:12:41,5.44
04:15:55,5.44
04:19:09,5.47
04:22:23,5.44
04:25:37,5.44
04:28:50,5.42
04:32:04,5.44
04:35:18,5.53
04:38:32,5.56
04:41:46,5.56
04:45:00,5.56
04:48:14,5.56
04:51:28,5.56
04:54:42,5.56
04:57:56,5.34
05:01:10,5.05
05:04:24,5.03
05:07:37,5.14
05:10:51,5.22
05:14:05,5.28
05:17:19,5.31
05:20:33,5.31
05:23:47,5.34
05:27:01,5.42
05:30:14,5.47
05:33:28,5.50
05:36:42,5.47
05:39:56,5.44
05:43:10,5.44
05:46:24,5.44
05:49:38,5.44
05:52:52,5.42
05:56:06,5.40
05:59:19,5.06
06:02:33,4.92
06:05:47,5.01
06:09:01,5.14
06:12:15,5.24
06:15:29,5.31
06:18:43,5.35
06:21:57,5.38
06:25:11,5.39
06:28:24,5.47
06:31:38,5.50
06:34:52,5.50
06:38:06,5.50
06:41:20,5.47
06:44:34,5.44
06:47:48,5.44
06:51:02,5.44
06:54:16,5.44
06:57:30,5.44
07:00:43,5.39
07:03:57,5.01
07:07:11,4.94
07:10:25,5.01
07:13:39,5.16
07:16:53,5.24
07:20:07,5.31
07:23:21,5.34
07:26:34,5.38
07:29:48,5.45
07:33:02,5.50
07:36:16,5.53
07:39:30,5.50
07:42:44,5.50
07:45:58,5.50
07:49:12,5.49
07:52:26,5.44
07:55:40,5.44
07:58:54,5.25
08:02:08,4.95
08:05:21,4.96
08:08:35,5.08
08:11:49,5.19
08:15:03,5.28
08:18:17,5.31
08:21:31,5.33
08:24:45,5.36
08:27:59,5.41
08:31:13,5.50
08:34:27,5.50
08:37:41,5.50
08:40:54,5.50
08:44:08,5.44
08:47:22,5.44
08:50:36,5.44
08:53:50,5.42
08:57:04,5.19
09:00:18,4.90
09:03:32,4.91
09:06:46,5.05
09:09:59,5.16
09:13:13,5.24
09:16:27,5.29
09:19:41,5.31
09:22:55,5.31
09:26:09,5.31
09:29:23,5.31
09:32:37,5.30
09:35:51,5.25
09:39:04,5.25
09:42:18,5.19
09:45:32,5.22
09:48:46,5.31
09:52:00,5.36
09:55:14,5.38
09:58:28,5.38
10:01:42,5.38
10:04:56,5.38
10:08:09,5.15
10:11:23,4.86
10:14:37,4.86
10:17:51,4.96
10:21:05,5.05
10:24:19,5.10
10:27:33,5.13
10:30:47,5.13
10:34:01,5.13
10:37:15,5.13
10:40:29,5.13
10:43:43,5.13
10:46:56,5.09
10:50:10,5.06
10:53:24,5.05
10:56:38,5.03
10:59:52,5.00
11:03:06,5.00
11:06:20,4.94
11:09:34,4.92
11:12:47,4.88
11:16:01,4.85
11:19:15,4.81
11:22:29,4.81
11:25:43,4.76
11:28:57,4.85
11:32:11,4.92
11:35:25,4.96
11:38:39,5.00
11:41:52,5.00
11:45:06,5.00
11:48:20,5.00
11:51:34,5.05
11:54:48,5.06
11:58:02,5.08
12:01:16,5.13
12:04:30,5.17
12:07:44,5.24
12:10:58,5.14
12:14:11,4.75
12:17:25,4.66
12:20:39,4.78
12:23:53,4.91
12:27:07,5.01
12:30:21,5.08
12:33:35,5.11
12:36:49,5.13
12:40:03,5.16
12:43:17,5.13
12:46:31,5.14
12:49:44,5.13
12:52:58,5.13
12:56:12,5.13
12:59:26,5.16
13:02:40,5.24
13:05:54,5.25
13:09:08,5.26
13:12:22,5.25
13:15:36,5.25
13:18:49,5.25
13:22:03,5.25
13:25:17,5.25
13:28:31,5.25
13:31:45,5.31
13:34:59,5.29
13:38:13,4.94
13:41:27,4.75
13:44:41,4.84
13:47:54,4.96
13:51:08,5.08
13:54:22,5.13
13:57:36,5.16
14:00:50,5.19
14:04:04,5.19
14:07:18,5.19
14:10:32,5.17
14:13:46,5.15
14:17:00,5.24
14:20:14,5.31
14:23:27,5.31
14:26:41,5.33
14:29:55,5.38
14:33:09,5.38
14:36:23,5.36
14:39:37,5.08
14:42:51,4.83
14:46:05,4.88
14:49:19,4.97
14:52:33,5.06
14:55:47,5.13
14:59:01,5.13
15:02:14,5.13
15:05:28,5.15
15:08:42,5.24
15:11:56,5.29
15:15:10,5.31
15:18:24,5.31
15:21:38,5.29
15:24:52,5.26
15:28:06,5.25
15:31:20,5.25
15:34:33,5.19
15:37:47,4.86
15:41:01,4.76
15:44:15,4.86
15:47:29,4.97
15:50:43,5.09
15:53:57,5.13
15:57:11,5.14
16:00:25,5.16
16:03:39,5.19
16:06:52,5.28
16:10:06,5.31
16:13:20,5.31
16:16:34,5.31
16:19:48,5.24
16:23:02,4.95
16:26:16,4.85
16:29:30,4.91
16:32:44,5.01
16:35:58,5.06
16:39:11,5.10
16:42:25,5.13
16:45:39,5.13
16:48:53,5.11
16:52:07,5.08
16:55:21,5.16
16:58:35,5.21
17:01:49,5.25
17:05:03,5.25
17:08:17,5.25
17:11:31,5.22
17:14:44,5.19
17:17:58,4.89
17:21:12,4.69
17:24:26,4.78
17:27:40,4.89
17:30:54,4.99
17:34:08,5.04
17:37:22,5.13
17:40:36,5.22
17:43:50,5.25
17:47:04,5.25
17:50:18,5.25
17:53:32,5.25
17:56:45,5.25
17:59:59,5.25
18:03:13,5.25
18:06:27,5.24
18:09:41,4.94
18:12:55,4.70
18:16:09,4.80
18:19:23,4.95
18:22:37,5.06
18:25:51,5.15
18:29:04,5.19
18:32:18,5.20
18:35:32,5.19
18:38:46,5.28
18:42:00,5.36
18:45:14,5.38
18:48:28,5.38
18:51:42,5.38
18:54:56,5.31
18:58:10,5.31
19:01:24,5.31
19:04:37,5.30
19:07:51,4.97
19:11:05,4.79
19:14:19,4.85
19:17:33,4.99
19:20:47,5.09
19:24:01,5.15
19:27:15,5.19
19:30:29,5.19
19:33:43,5.19
19:36:56,5.21
19:40:10,5.30
19:43:24,5.38
19:46:38,5.38
19:49:52,5.36
19:53:06,5.33
19:56:20,5.31
19:59:34,5.31
20:02:48,5.31
20:06:02,5.08
20:09:16,4.78
20:12:30,4.79
20:15:44,4.91
20:18:58,5.03
20:22:12,5.08
20:25:25,5.13
20:28:39,5.13
20:31:53,5.15
20:35:07,5.13
20:38:21,5.13
20:41:35,5.13
20:44:49,5.11
20:48:03,5.06
20:51:17,5.06
20:54:31,5.09
20:57:44,5.19
21:00:58,5.22
21:04:12,5.25
21:07:26,5.25
21:10:40,5.19
21:13:54,4.86
21:17:08,4.75
21:20:22,4.80
21:23:36,4.88
21:26:50,4.94
21:30:03,4.94
21:33:17,4.99
21:36:31,4.99
21:39:45,5.00
21:42:59,4.94
21:46:13,4.94
21:49:27,4.94
21:52:41,4.94
21:55:55,4.92
21:59:09,4.88
22:02:23,4.88
22:05:37,4.83
22:08:51,4.91
22:12:04,4.99
22:15:18,5.00
22:18:32,5.00
22:21:46,5.01
22:25:00,5.00
22:28:14,5.00
22:31:28,4.74
22:34:42,4.51
22:37:56,4.56
22:41:10,4.69
22:44:24,4.78
22:47:38,4.81
22:50:52,4.88
22:54:06,4.88
22:57:20,4.88
23:00:34,4.88
23:03:48,4.88
23:07:02,4.88
23:10:15,4.85
23:13:29,4.81
23:16:43,4.90
23:19:57,4.97
23:23:11,5.03
23:26:25,5.06
23:29:39,5.06
23:32:53,5.03
23:36:07,4.72
23:39:21,4.56
23:42:35,4.63
23:45:49,4.71
23:49:02,4.78
23:52:16,4.81
23:55:30,4.81
23:58:44,4.81